Monthly Returns Heatmap, ICX EUR (kraken)
| January 3 / 2 | February 4 / 1 | March 3 / 2 | April 2 / 3 | May 1 / 4 | June 0 / 5 | July 4 / 1 | August 2 / 3 | September 3 / 3 | October 2 / 4 | November 3 / 3 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.04 Change %: -17.23% Open: 0.2420 Close: 0.2003 High: 0.2835 Low: 0.1839 Volume: 4011464.2775 | Change: 0.07 Change %: 34.21% Open: 0.1982 Close: 0.2660 High: 0.2730 Low: 0.1955 Volume: 3327663.4795 | Change: 0.07 Change %: 24.72% Open: 0.2658 Close: 0.3315 High: 0.3700 Low: 0.2319 Volume: 7112986.9096 | Change: -0.13 Change %: -38.40% Open: 0.3315 Close: 0.2042 High: 0.3331 Low: 0.1889 Volume: 2879556.1105 | Change: 0.00 Change %: -1.32% Open: 0.2042 Close: 0.2015 High: 0.2208 Low: 0.1905 Volume: 1724835.9929 | Change: -0.05 Change %: -25.81% Open: 0.2015 Close: 0.1495 High: 0.2058 Low: 0.1298 Volume: 2430626.5455 | Change: -0.01 Change %: -4.10% Open: 0.1487 Close: 0.1426 High: 0.1600 Low: 0.1091 Volume: 1229114.4631 | Change: -0.03 Change %: -20.90% Open: 0.1416 Close: 0.1120 High: 0.1416 Low: 0.0961 Volume: 1039748.1957 | Change: 0.02 Change %: 15.80% Open: 0.1120 Close: 0.1297 High: 0.1440 Low: 0.1005 Volume: 935700.7147 | Change: -0.02 Change %: -11.36% Open: 0.1321 Close: 0.1171 High: 0.1392 Low: 0.1148 Volume: 1089458.0756 | Change: 0.04 Change %: 30.40% Open: 0.1171 Close: 0.1527 High: 0.1629 Low: 0.1063 Volume: 1846813.6406 | |
| 2023 | Change: 0.06 Change %: 43.29% Open: 0.1312 Close: 0.1880 High: 0.2699 Low: 0.1308 Volume: 5637520.9107 | Change: 0.04 Change %: 23.04% Open: 0.1888 Close: 0.2323 High: 0.2600 Low: 0.1870 Volume: 4251248.4304 | Change: -0.02 Change %: -10.11% Open: 0.2324 Close: 0.2089 High: 0.2479 Low: 0.1641 Volume: 4358404.0944 | Change: 0.05 Change %: 22.97% Open: 0.2168 Close: 0.2666 High: 0.4372 Low: 0.2166 Volume: 10156371.2883 | Change: -0.04 Change %: -16.00% Open: 0.2638 Close: 0.2216 High: 0.2638 Low: 0.2139 Volume: 2339747.3681 | Change: -0.03 Change %: -13.78% Open: 0.2242 Close: 0.1933 High: 0.2365 Low: 0.1545 Volume: 3635638.3683 | Change: 0.01 Change %: 4.83% Open: 0.1905 Close: 0.1997 High: 0.2249 Low: 0.1905 Volume: 2219077.7637 | Change: -0.04 Change %: -22.23% Open: 0.1939 Close: 0.1508 High: 0.2022 Low: 0.1420 Volume: 1829880.3805 | Change: 0.02 Change %: 11.44% Open: 0.1503 Close: 0.1675 High: 0.1710 Low: 0.1410 Volume: 1777862.7255 | Change: 0.04 Change %: 25.13% Open: 0.1687 Close: 0.2111 High: 0.2264 Low: 0.1510 Volume: 6493171.4018 | Change: 0.02 Change %: 10.36% Open: 0.2104 Close: 0.2322 High: 0.3166 Low: 0.1997 Volume: 7585545.2692 | Change: 0.01 Change %: 4.71% Open: 0.2292 Close: 0.2400 High: 0.2650 Low: 0.2114 Volume: 4948154.7146 |
| 2022 | Change: -0.40 Change %: -37.53% Open: 1.0768 Close: 0.6727 High: 1.1203 Low: 0.5225 Volume: 10453387.5420 | Change: -0.04 Change %: -6.22% Open: 0.6707 Close: 0.6290 High: 0.8051 Low: 0.4797 Volume: 6052339.8949 | Change: 0.27 Change %: 42.99% Open: 0.6323 Close: 0.9041 High: 0.9849 Low: 0.5377 Volume: 11765893.2109 | Change: -0.33 Change %: -35.98% Open: 0.9050 Close: 0.5794 High: 1.0133 Low: 0.5592 Volume: 5561510.9204 | Change: -0.21 Change %: -36.45% Open: 0.5797 Close: 0.3684 High: 0.6804 Low: 0.2605 Volume: 8840033.9567 | Change: -0.11 Change %: -28.69% Open: 0.3737 Close: 0.2665 High: 0.3999 Low: 0.2191 Volume: 7851994.9143 | Change: 0.04 Change %: 14.93% Open: 0.2665 Close: 0.3063 High: 0.3273 Low: 0.2500 Volume: 5908832.9237 | Change: -0.05 Change %: -14.25% Open: 0.3194 Close: 0.2739 High: 0.3739 Low: 0.2600 Volume: 6365553.5443 | Change: -0.03 Change %: -11.88% Open: 0.2735 Close: 0.2410 High: 0.2913 Low: 0.2321 Volume: 5397622.8366 | Change: -0.01 Change %: -2.67% Open: 0.2436 Close: 0.2371 High: 0.2487 Low: 0.2076 Volume: 3145249.9488 | Change: -0.04 Change %: -17.72% Open: 0.2381 Close: 0.1959 High: 1.2000 Low: 0.1000 Volume: 10766645.9996 | Change: -0.06 Change %: -32.15% Open: 0.1944 Close: 0.1319 High: 0.2006 Low: 0.1305 Volume: 3235205.1720 |
| 2021 | Change: 0.21 Change %: 56.25% Open: 0.3806 Close: 0.5947 High: 0.7750 Low: 0.3145 Volume: 23387131.8935 | Change: 0.56 Change %: 93.54% Open: 0.5942 Close: 1.1500 High: 2.0419 Low: 0.5661 Volume: 29000761.4624 | Change: 1.43 Change %: 123.63% Open: 1.1587 Close: 2.5912 High: 2.7250 Low: 1.1527 Volume: 15743271.0950 | Change: -0.44 Change %: -16.77% Open: 2.5947 Close: 2.1596 High: 2.5947 Low: 1.2245 Volume: 19334037.8030 | Change: -1.23 Change %: -56.95% Open: 2.1596 Close: 0.9297 High: 2.5400 Low: 0.6593 Volume: 22013515.1319 | Change: -0.23 Change %: -24.26% Open: 0.9317 Close: 0.7057 High: 1.1000 Low: 0.5328 Volume: 14345353.8018 | Change: 0.15 Change %: 20.80% Open: 0.6994 Close: 0.8449 High: 0.9020 Low: 0.5561 Volume: 9806542.2310 | Change: 0.29 Change %: 33.88% Open: 0.8428 Close: 1.1283 High: 1.3721 Low: 0.8000 Volume: 10838147.7305 | Change: 0.19 Change %: 17.33% Open: 1.1235 Close: 1.3182 High: 1.9303 Low: 1.0196 Volume: 14138585.3767 | Change: 0.68 Change %: 51.46% Open: 1.3290 Close: 2.0129 High: 2.1957 Low: 1.3182 Volume: 8702955.1813 | Change: -0.48 Change %: -23.73% Open: 2.0179 Close: 1.5390 High: 2.3781 Low: 1.4132 Volume: 8264732.7546 | Change: -0.46 Change %: -30.05% Open: 1.5419 Close: 1.0786 High: 1.7368 Low: 0.9456 Volume: 15268298.2181 |
| 2020 | Change: 0.13 Change %: 128.75% Open: 0.1019 Close: 0.2331 High: 0.2800 Low: 0.0949 Volume: 7669039.6406 | Change: 0.03 Change %: 13.94% Open: 0.2345 Close: 0.2672 High: 0.6200 Low: 0.2231 Volume: 25426052.1142 | Change: -0.07 Change %: -27.13% Open: 0.2650 Close: 0.1931 High: 0.3820 Low: 0.1102 Volume: 14671058.2190 | Change: 0.07 Change %: 35.42% Open: 0.1900 Close: 0.2573 High: 0.3290 Low: 0.1860 Volume: 14855692.4078 | Change: 0.03 Change %: 12.13% Open: 0.2613 Close: 0.2930 High: 0.3350 Low: 0.1900 Volume: 11610040.4377 | Change: -0.04 Change %: -12.41% Open: 0.2949 Close: 0.2583 High: 0.3227 Low: 0.2494 Volume: 5949815.2338 | Change: 0.06 Change %: 23.96% Open: 0.2575 Close: 0.3192 High: 0.3837 Low: 0.2570 Volume: 10618305.7951 | Change: 0.18 Change %: 57.95% Open: 0.3175 Close: 0.5015 High: 0.6758 Low: 0.3086 Volume: 19633718.1879 | Change: -0.14 Change %: -27.93% Open: 0.5013 Close: 0.3613 High: 0.5148 Low: 0.3148 Volume: 9831879.8614 | Change: -0.09 Change %: -24.20% Open: 0.3604 Close: 0.2732 High: 0.3828 Low: 0.2647 Volume: 6160515.8721 | Change: 0.10 Change %: 34.88% Open: 0.2729 Close: 0.3681 High: 0.4581 Low: 0.2519 Volume: 11082099.1680 | Change: 0.02 Change %: 4.15% Open: 0.3663 Close: 0.3815 High: 0.3992 Low: 0.2786 Volume: 8908735.8283 |
| 2019 | Change: -0.22 Change %: -58.97% Open: 0.3700 Close: 0.1518 High: 0.3700 Low: 0.1404 Volume: 3555751.8940 | Change: -0.01 Change %: -6.32% Open: 0.1550 Close: 0.1452 High: 0.1800 Low: 0.1250 Volume: 3715661.9651 | Change: -0.02 Change %: -15.77% Open: 0.1452 Close: 0.1223 High: 0.2145 Low: 0.0960 Volume: 7221046.7510 | Change: -0.02 Change %: -18.84% Open: 0.1242 Close: 0.1008 High: 0.1243 Low: 0.0973 Volume: 2071779.1178 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
