Monthly Returns Heatmap, GRT EUR (kraken)
| January 2 / 2 | February 3 / 1 | March 3 / 1 | April 0 / 4 | May 2 / 2 | June 0 / 4 | July 3 / 1 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 2 / 2 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.02 Change %: -14.22% Open: 0.167640 Close: 0.143800 High: 0.204650 Low: 0.127300 Volume: 46538055.0975 | Change: 0.12 Change %: 85.31% Open: 0.140200 Close: 0.259800 High: 0.287000 Low: 0.139300 Volume: 54690205.8754 | Change: 0.10 Change %: 38.26% Open: 0.262700 Close: 0.363200 High: 0.451400 Low: 0.215000 Volume: 65885962.0362 | Change: -0.14 Change %: -39.10% Open: 0.363400 Close: 0.221300 High: 0.363400 Low: 0.187900 Volume: 27112070.7911 | Change: 0.05 Change %: 24.61% Open: 0.220800 Close: 0.275130 High: 0.330500 Low: 0.207000 Volume: 21399025.2818 | Change: -0.08 Change %: -28.96% Open: 0.275310 Close: 0.195590 High: 0.280400 Low: 0.176000 Volume: 16441301.1768 | Change: -0.03 Change %: -15.18% Open: 0.195670 Close: 0.165970 High: 0.205100 Low: 0.142000 Volume: 16440101.4826 | Change: -0.03 Change %: -20.68% Open: 0.166000 Close: 0.131670 High: 0.166400 Low: 0.104100 Volume: 16502542.7640 | Change: 0.03 Change %: 19.38% Open: 0.131700 Close: 0.157220 High: 0.174000 Low: 0.113800 Volume: 11136159.2222 | Change: -0.02 Change %: -14.34% Open: 0.158190 Close: 0.135500 High: 0.165040 Low: 0.134100 Volume: 19614734.6523 | Change: 0.14 Change %: 101.77% Open: 0.135500 Close: 0.273400 High: 0.280000 Low: 0.118000 Volume: 67969605.8250 | Change: -0.07 Change %: -24.73% Open: 0.273000 Close: 0.205500 High: 0.329990 Low: 0.176300 Volume: 49869674.9964 |
| 2023 | Change: 0.03 Change %: 58.18% Open: 0.051750 Close: 0.081860 High: 0.089820 Low: 0.051640 Volume: 63223944.2836 | Change: 0.06 Change %: 75.80% Open: 0.081940 Close: 0.144050 High: 0.216040 Low: 0.076650 Volume: 124063278.0912 | Change: -0.01 Change %: -7.08% Open: 0.144260 Close: 0.134050 High: 0.163990 Low: 0.099320 Volume: 67593757.0389 | Change: -0.01 Change %: -9.11% Open: 0.135420 Close: 0.123090 High: 0.159730 Low: 0.118800 Volume: 34377605.3754 | Change: 0.00 Change %: 1.44% Open: 0.123470 Close: 0.125250 High: 0.128650 Low: 0.099210 Volume: 24097991.0123 | Change: -0.03 Change %: -22.64% Open: 0.124610 Close: 0.096400 High: 0.141690 Low: 0.082450 Volume: 33932880.4444 | Change: 0.00 Change %: 3.36% Open: 0.096710 Close: 0.099960 High: 0.131400 Low: 0.093080 Volume: 33658310.8467 | Change: -0.02 Change %: -18.77% Open: 0.100530 Close: 0.081660 High: 0.101950 Low: 0.075100 Volume: 15233501.9279 | Change: 0.00 Change %: 3.78% Open: 0.081650 Close: 0.084740 High: 0.089340 Low: 0.071660 Volume: 11674359.7696 | Change: 0.01 Change %: 15.61% Open: 0.084950 Close: 0.098210 High: 0.104080 Low: 0.072380 Volume: 27269031.2319 | Change: 0.03 Change %: 33.05% Open: 0.098600 Close: 0.131190 High: 0.152520 Low: 0.096580 Volume: 74377647.1356 | Change: 0.04 Change %: 27.23% Open: 0.131310 Close: 0.167060 High: 0.185000 Low: 0.130810 Volume: 62496765.6877 |
| 2022 | Change: -0.20 Change %: -35.46% Open: 0.565490 Close: 0.364960 High: 0.645830 Low: 0.304750 Volume: 35357102.0792 | Change: -0.03 Change %: -7.66% Open: 0.364600 Close: 0.336670 High: 0.457500 Low: 0.269600 Volume: 28729462.0952 | Change: 0.09 Change %: 26.17% Open: 0.336580 Close: 0.424670 High: 0.474000 Low: 0.286150 Volume: 34453207.8117 | Change: -0.13 Change %: -31.35% Open: 0.424550 Close: 0.291440 High: 0.497700 Low: 0.276590 Volume: 30938651.7418 | Change: -0.14 Change %: -48.16% Open: 0.291110 Close: 0.150920 High: 0.326520 Low: 0.107700 Volume: 61657360.5202 | Change: -0.06 Change %: -40.10% Open: 0.152030 Close: 0.091060 High: 0.163060 Low: 0.085000 Volume: 45852054.9542 | Change: 0.03 Change %: 37.74% Open: 0.091250 Close: 0.125690 High: 0.142580 Low: 0.085000 Volume: 39012782.8617 | Change: -0.02 Change %: -18.51% Open: 0.125580 Close: 0.102330 High: 0.208000 Low: 0.098120 Volume: 38008560.4363 | Change: 0.00 Change %: -1.35% Open: 0.102140 Close: 0.100760 High: 0.131710 Low: 0.092450 Volume: 22608398.6620 | Change: -0.02 Change %: -15.42% Open: 0.100750 Close: 0.085210 High: 0.105760 Low: 0.077060 Volume: 14115775.0341 | Change: -0.02 Change %: -27.54% Open: 0.085740 Close: 0.062130 High: 0.104890 Low: 0.050500 Volume: 53084650.3913 | Change: -0.01 Change %: -16.71% Open: 0.062000 Close: 0.051640 High: 0.071000 Low: 0.050380 Volume: 28216798.9473 |
| 2021 | Change: 0.37 Change %: 129.77% Open: 0.286000 Close: 0.657130 High: 0.717000 Low: 0.187120 Volume: 192069698.6085 | Change: 0.66 Change %: 100.60% Open: 0.656080 Close: 1.316120 High: 2.400000 Low: 0.600000 Volume: 130358318.9198 | Change: 0.14 Change %: 10.48% Open: 1.324140 Close: 1.462920 High: 1.861970 Low: 1.114810 Volume: 42989018.5127 | Change: -0.17 Change %: -11.90% Open: 1.464280 Close: 1.290000 High: 1.830840 Low: 0.965050 Volume: 39808574.1997 | Change: -0.65 Change %: -49.92% Open: 1.295470 Close: 0.648740 High: 1.436990 Low: 0.413210 Volume: 60854205.7146 | Change: -0.15 Change %: -23.45% Open: 0.649650 Close: 0.497310 High: 0.799000 Low: 0.360450 Volume: 29418033.7320 | Change: 0.03 Change %: 6.86% Open: 0.498040 Close: 0.532210 High: 0.673350 Low: 0.403500 Volume: 23644810.1547 | Change: 0.20 Change %: 37.73% Open: 0.526660 Close: 0.725360 High: 0.935950 Low: 0.521550 Volume: 36479530.2150 | Change: -0.16 Change %: -22.42% Open: 0.718400 Close: 0.557350 High: 0.906190 Low: 0.534010 Volume: 40210794.6134 | Change: 0.34 Change %: 61.72% Open: 0.558740 Close: 0.903570 High: 1.029610 Low: 0.557710 Volume: 47923395.3189 | Change: -0.09 Change %: -10.09% Open: 0.904940 Close: 0.813620 High: 1.155110 Low: 0.741110 Volume: 51962453.3624 | Change: -0.25 Change %: -30.64% Open: 0.815320 Close: 0.565470 High: 0.848800 Low: 0.500000 Volume: 27146390.4288 |
| 2020 | Change: 0.07 Change %: 34.62% Open: 0.213000 Close: 0.286740 High: 0.747000 Low: 0.200010 Volume: 99964928.5039 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
