Monthly Returns Heatmap, GNO USD (kraken)
| January 4 / 2 | February 5 / 2 | March 4 / 3 | April 3 / 4 | May 5 / 3 | June 2 / 6 | July 4 / 4 | August 2 / 6 | September 3 / 4 | October 6 / 1 | November 4 / 3 | December 3 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 17.76 Change %: 9.02% Open: 196.9200 Close: 214.6800 High: 258.9400 Low: 175.4600 Volume: 2820.3991 | Change: 174.88 Change %: 82.34% Open: 212.4000 Close: 387.2800 High: 408.9300 Low: 208.5900 Volume: 4883.7575 | Change: -35.80 Change %: -9.23% Open: 387.9500 Close: 352.1500 High: 447.3700 Low: 300.1300 Volume: 5342.7223 | Change: -43.09 Change %: -12.13% Open: 355.2900 Close: 312.2000 High: 416.3100 Low: 301.5000 Volume: 2116.4724 | Change: 24.75 Change %: 7.89% Open: 313.6500 Close: 338.4000 High: 380.9500 Low: 264.7600 Volume: 2311.3539 | Change: -54.89 Change %: -16.16% Open: 339.6400 Close: 284.7500 High: 366.0000 Low: 248.0000 Volume: 2601.0576 | Change: -84.23 Change %: -29.61% Open: 284.5100 Close: 200.2800 High: 321.0000 Low: 200.1000 Volume: 1481.8003 | Change: -48.80 Change %: -24.38% Open: 200.1600 Close: 151.3600 High: 201.7300 Low: 129.8200 Volume: 2846.0310 | Change: 16.46 Change %: 10.87% Open: 151.3600 Close: 167.8200 High: 179.3000 Low: 139.6100 Volume: 3800.9747 | Change: 30.36 Change %: 18.09% Open: 167.8200 Close: 198.1800 High: 252.3200 Low: 147.3600 Volume: 9714.2318 | Change: 79.66 Change %: 40.22% Open: 198.0800 Close: 277.7400 High: 282.4900 Low: 195.2000 Volume: 7178.6136 | Change: -11.92 Change %: -4.29% Open: 277.5900 Close: 265.6700 High: 305.5300 Low: 231.3800 Volume: 4914.6885 |
| 2023 | Change: 35.31 Change %: 44.13% Open: 80.0200 Close: 115.3300 High: 120.1200 Low: 79.8800 Volume: 1750.0241 | Change: -7.76 Change %: -6.80% Open: 114.1700 Close: 106.4100 High: 175.7300 Low: 103.8200 Volume: 2981.2033 | Change: 5.79 Change %: 5.37% Open: 107.7500 Close: 113.5400 High: 116.5900 Low: 91.9700 Volume: 2744.6697 | Change: -4.79 Change %: -4.19% Open: 114.2800 Close: 109.4900 High: 130.3100 Low: 103.7100 Volume: 2012.8049 | Change: 7.00 Change %: 6.41% Open: 109.2500 Close: 116.2500 High: 122.2000 Low: 102.9100 Volume: 1452.8641 | Change: 0.88 Change %: 0.75% Open: 117.6100 Close: 118.4900 High: 122.3300 Low: 102.5100 Volume: 2662.2701 | Change: -0.79 Change %: -0.67% Open: 117.9000 Close: 117.1100 High: 125.0000 Low: 112.5400 Volume: 2939.6066 | Change: -12.03 Change %: -10.48% Open: 114.7500 Close: 102.7200 High: 115.4600 Low: 98.0000 Volume: 4898.8225 | Change: 0.85 Change %: 0.84% Open: 100.9700 Close: 101.8200 High: 103.4100 Low: 94.8400 Volume: 1367.1853 | Change: 5.55 Change %: 5.44% Open: 101.9600 Close: 107.5100 High: 111.0800 Low: 90.3400 Volume: 2007.4540 | Change: 81.19 Change %: 75.29% Open: 107.8300 Close: 189.0200 High: 213.4500 Low: 104.6500 Volume: 5357.0408 | Change: 6.62 Change %: 3.49% Open: 189.5200 Close: 196.1400 High: 280.0000 Low: 186.4900 Volume: 7616.8664 |
| 2022 | Change: -248.96 Change %: -46.73% Open: 532.7200 Close: 283.7600 High: 537.8100 Low: 223.1400 Volume: 7906.5161 | Change: 58.74 Change %: 20.48% Open: 286.8700 Close: 345.6100 High: 390.9500 Low: 240.0100 Volume: 9940.7922 | Change: 72.07 Change %: 20.63% Open: 349.4300 Close: 421.5000 High: 565.8500 Low: 281.9200 Volume: 9852.7149 | Change: -114.16 Change %: -27.05% Open: 422.0100 Close: 307.8500 High: 441.0400 Low: 306.6500 Volume: 4481.9144 | Change: -103.89 Change %: -33.68% Open: 308.4800 Close: 204.5900 High: 320.4600 Low: 182.3700 Volume: 2850.6131 | Change: -94.36 Change %: -46.07% Open: 204.8000 Close: 110.4400 High: 204.8000 Low: 95.8700 Volume: 6320.4222 | Change: 50.48 Change %: 45.93% Open: 109.9100 Close: 160.3900 High: 191.9900 Low: 102.1100 Volume: 5411.8430 | Change: -6.33 Change %: -3.93% Open: 161.0400 Close: 154.7100 High: 201.6600 Low: 146.6400 Volume: 3586.0661 | Change: -36.00 Change %: -23.04% Open: 156.2500 Close: 120.2500 High: 175.8800 Low: 115.2600 Volume: 2919.5147 | Change: 6.03 Change %: 4.99% Open: 120.8300 Close: 126.8600 High: 133.7700 Low: 102.9700 Volume: 1876.9870 | Change: -35.04 Change %: -27.59% Open: 127.0000 Close: 91.9600 High: 127.9800 Low: 77.7800 Volume: 2928.0359 | Change: -8.54 Change %: -9.36% Open: 91.2800 Close: 82.7400 High: 103.5400 Low: 65.0800 Volume: 1493.0540 |
| 2021 | Change: 33.10 Change %: 42.99% Open: 77.0000 Close: 110.1000 High: 132.1500 Low: 70.8600 Volume: 16043.8427 | Change: 10.91 Change %: 9.91% Open: 110.1200 Close: 121.0300 High: 168.9900 Low: 108.5800 Volume: 30430.8328 | Change: 38.83 Change %: 31.92% Open: 121.6500 Close: 160.4800 High: 161.6200 Low: 121.0300 Volume: 16241.8712 | Change: 59.67 Change %: 37.18% Open: 160.5000 Close: 220.1700 High: 225.0000 Low: 158.9500 Volume: 26570.0364 | Change: -33.59 Change %: -15.19% Open: 221.0800 Close: 187.4900 High: 322.5700 Low: 116.7100 Volume: 55194.2169 | Change: -14.07 Change %: -7.56% Open: 186.1700 Close: 172.1000 High: 194.6100 Low: 123.8800 Volume: 12830.1310 | Change: 13.02 Change %: 7.52% Open: 173.0800 Close: 186.1000 High: 200.0000 Low: 148.8300 Volume: 8866.7465 | Change: 126.00 Change %: 67.77% Open: 185.9200 Close: 311.9200 High: 433.8200 Low: 184.6200 Volume: 47503.3014 | Change: -64.03 Change %: -20.52% Open: 312.0100 Close: 247.9800 High: 350.0000 Low: 229.7000 Volume: 12601.3307 | Change: 198.72 Change %: 79.97% Open: 248.5000 Close: 447.2200 High: 486.0000 Low: 247.8700 Volume: 7797.2435 | Change: 9.16 Change %: 2.02% Open: 453.2500 Close: 462.4100 High: 692.5000 Low: 377.0500 Volume: 13189.7758 | Change: 67.36 Change %: 14.55% Open: 462.9600 Close: 530.3200 High: 592.8300 Low: 351.0000 Volume: 16955.6275 |
| 2020 | Change: 2.36 Change %: 21.05% Open: 11.2100 Close: 13.5700 High: 14.2800 Low: 10.2700 Volume: 22527.6814 | Change: 1.86 Change %: 13.28% Open: 14.0100 Close: 15.8700 High: 22.0100 Low: 13.2500 Volume: 18804.2828 | Change: -5.82 Change %: -36.60% Open: 15.9000 Close: 10.0800 High: 23.1800 Low: 7.0000 Volume: 28014.8105 | Change: 8.80 Change %: 88.89% Open: 9.9000 Close: 18.7000 High: 20.4300 Low: 9.5100 Volume: 13934.1800 | Change: 5.86 Change %: 31.49% Open: 18.6100 Close: 24.4700 High: 25.3600 Low: 17.2700 Volume: 10951.1629 | Change: -1.49 Change %: -6.13% Open: 24.2900 Close: 22.8000 High: 32.8000 Low: 21.5400 Volume: 10941.9838 | Change: 8.24 Change %: 36.27% Open: 22.7200 Close: 30.9600 High: 33.7200 Low: 21.8300 Volume: 25665.0151 | Change: 14.15 Change %: 45.43% Open: 31.1500 Close: 45.3000 High: 56.6500 Low: 29.1700 Volume: 22527.5219 | Change: -1.98 Change %: -4.37% Open: 45.3000 Close: 43.3200 High: 73.4800 Low: 38.0000 Volume: 28803.4335 | Change: 5.36 Change %: 12.37% Open: 43.3200 Close: 48.6800 High: 63.2800 Low: 36.7300 Volume: 45216.1634 | Change: 17.93 Change %: 37.22% Open: 48.1700 Close: 66.1000 High: 74.6200 Low: 46.1400 Volume: 22352.2235 | Change: 11.21 Change %: 16.96% Open: 66.1000 Close: 77.3100 High: 79.9800 Low: 57.5300 Volume: 7776.5688 |
| 2019 | Change: -0.09 Change %: -0.80% Open: 11.3200 Close: 11.2300 High: 14.0000 Low: 9.5200 Volume: 5355.8233 | Change: 1.46 Change %: 12.95% Open: 11.2700 Close: 12.7300 High: 15.9500 Low: 10.4100 Volume: 8042.3646 | Change: 2.88 Change %: 22.80% Open: 12.6300 Close: 15.5100 High: 16.0800 Low: 11.4200 Volume: 14133.1412 | Change: -0.70 Change %: -4.54% Open: 15.4200 Close: 14.7200 High: 21.2900 Low: 9.6000 Volume: 30816.4144 | Change: 9.16 Change %: 62.36% Open: 14.6900 Close: 23.8500 High: 24.4900 Low: 14.2600 Volume: 24079.7816 | Change: -1.20 Change %: -5.12% Open: 23.4400 Close: 22.2400 High: 25.4600 Low: 19.4200 Volume: 11386.9474 | Change: -4.99 Change %: -22.60% Open: 22.0800 Close: 17.0900 High: 24.7500 Low: 14.1000 Volume: 14173.7902 | Change: -2.80 Change %: -16.36% Open: 17.1100 Close: 14.3100 High: 18.7000 Low: 14.0900 Volume: 12522.7278 | Change: 0.25 Change %: 1.76% Open: 14.2200 Close: 14.4700 High: 17.9800 Low: 13.3600 Volume: 13356.6114 | Change: 1.30 Change %: 8.98% Open: 14.4700 Close: 15.7700 High: 18.9000 Low: 13.8200 Volume: 13095.9093 | Change: -1.74 Change %: -10.94% Open: 15.9000 Close: 14.1600 High: 16.6300 Low: 11.9900 Volume: 28625.3994 | Change: -2.93 Change %: -20.72% Open: 14.1400 Close: 11.2100 High: 14.2400 Low: 10.5100 Volume: 20229.4713 |
| 2018 | Change: -21.33 Change %: -13.76% Open: 155.0000 Close: 133.6700 High: 199.0000 Low: 114.5900 Volume: 972.5292 | Change: -73.16 Change %: -55.95% Open: 130.7500 Close: 57.5900 High: 159.9900 Low: 42.7800 Volume: 6796.0355 | Change: 57.66 Change %: 99.35% Open: 58.0400 Close: 115.7000 High: 143.0000 Low: 52.0000 Volume: 13740.1464 | Change: -41.42 Change %: -36.17% Open: 114.5000 Close: 73.0800 High: 130.0000 Low: 63.5000 Volume: 7560.1995 | Change: -28.80 Change %: -39.22% Open: 73.4300 Close: 44.6300 High: 81.4000 Low: 39.5600 Volume: 4430.8109 | Change: 5.64 Change %: 12.60% Open: 44.7700 Close: 50.4100 High: 68.2000 Low: 32.0000 Volume: 7038.7931 | Change: -14.57 Change %: -29.14% Open: 50.0000 Close: 35.4300 High: 55.0000 Low: 30.0000 Volume: 9076.6577 | Change: -8.66 Change %: -25.46% Open: 34.0100 Close: 25.3500 High: 38.1800 Low: 20.3400 Volume: 13112.8264 | Change: -6.13 Change %: -24.11% Open: 25.4200 Close: 19.2900 High: 27.3900 Low: 18.1000 Volume: 11842.4405 | Change: -7.08 Change %: -36.97% Open: 19.1500 Close: 12.0700 High: 22.9900 Low: 9.7200 Volume: 27144.8925 | Change: -1.39 Change %: -11.57% Open: 12.0100 Close: 10.6200 High: 17.0000 Low: 7.7000 Volume: 37736.8772 | |
| 2017 | Change: 115.29 Change %: 85.40% Open: 135.0000 Close: 250.2943 High: 297.8990 Low: 35.0000 Volume: 23198.0981 | Change: 66.56 Change %: 26.03% Open: 255.6742 Close: 322.2337 High: 389.0000 Low: 150.0000 Volume: 21975.8162 | Change: -131.52 Change %: -40.81% Open: 322.2339 Close: 190.7168 High: 345.0000 Low: 140.1886 Volume: 15174.6593 | Change: -36.91 Change %: -19.75% Open: 186.9098 Close: 150.0000 High: 254.9700 Low: 150.0000 Volume: 7033.0288 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
