Monthly Returns Heatmap, GNO EUR (kraken)
| January 5 / 1 | February 5 / 2 | March 4 / 3 | April 3 / 4 | May 5 / 3 | June 2 / 6 | July 4 / 4 | August 2 / 6 | September 3 / 4 | October 6 / 1 | November 4 / 3 | December 3 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 21.79 Change %: 12.23% Open: 178.2200 Close: 200.0100 High: 236.9900 Low: 161.4300 Volume: 1160.5143 | Change: 164.93 Change %: 84.35% Open: 195.5300 Close: 360.4600 High: 374.9900 Low: 193.8000 Volume: 1959.8206 | Change: -27.36 Change %: -7.64% Open: 358.1700 Close: 330.8100 High: 409.2700 Low: 272.1400 Volume: 2512.1473 | Change: -40.01 Change %: -12.09% Open: 330.8100 Close: 290.8000 High: 386.6000 Low: 283.5900 Volume: 1118.2494 | Change: 26.03 Change %: 8.87% Open: 293.5300 Close: 319.5600 High: 349.4800 Low: 241.9800 Volume: 992.4658 | Change: -47.81 Change %: -15.02% Open: 318.3200 Close: 270.5100 High: 339.9900 Low: 255.1300 Volume: 679.7059 | Change: -83.04 Change %: -30.84% Open: 269.2400 Close: 186.2000 High: 269.9400 Low: 181.1400 Volume: 521.3008 | Change: -51.41 Change %: -27.61% Open: 186.2000 Close: 134.7900 High: 194.8600 Low: 120.0000 Volume: 809.9466 | Change: 15.84 Change %: 11.75% Open: 134.7900 Close: 150.6300 High: 160.9900 Low: 124.7500 Volume: 517.2066 | Change: 25.03 Change %: 16.35% Open: 153.0700 Close: 178.1000 High: 232.5600 Low: 132.6900 Volume: 762.3635 | Change: 56.97 Change %: 30.96% Open: 184.0200 Close: 240.9900 High: 269.9900 Low: 181.3200 Volume: 382.2113 | |
| 2023 | Change: 28.87 Change %: 37.36% Open: 77.2800 Close: 106.1500 High: 110.1300 Low: 73.7900 Volume: 1047.6303 | Change: -2.71 Change %: -2.58% Open: 105.0100 Close: 102.3000 High: 114.9800 Low: 97.7900 Volume: 918.1074 | Change: 4.93 Change %: 4.92% Open: 100.2600 Close: 105.1900 High: 109.7000 Low: 86.8400 Volume: 1119.8958 | Change: -5.94 Change %: -5.63% Open: 105.5400 Close: 99.6000 High: 118.5100 Low: 93.2800 Volume: 1180.2409 | Change: 10.46 Change %: 10.68% Open: 97.9800 Close: 108.4400 High: 111.5100 Low: 94.2100 Volume: 720.3188 | Change: 0.57 Change %: 0.53% Open: 108.0000 Close: 108.5700 High: 113.7500 Low: 94.9400 Volume: 1016.2179 | Change: -2.47 Change %: -2.31% Open: 106.8300 Close: 104.3600 High: 111.0300 Low: 101.3400 Volume: 842.6233 | Change: -10.59 Change %: -10.10% Open: 104.8700 Close: 94.2800 High: 105.8400 Low: 90.0800 Volume: 898.6554 | Change: 1.36 Change %: 1.44% Open: 94.1400 Close: 95.5000 High: 96.4100 Low: 88.3800 Volume: 570.8868 | Change: 5.00 Change %: 5.16% Open: 96.9500 Close: 101.9500 High: 104.4700 Low: 86.3300 Volume: 1166.5177 | Change: 71.81 Change %: 70.37% Open: 102.0400 Close: 173.8500 High: 194.9700 Low: 98.8700 Volume: 4035.9073 | Change: 2.37 Change %: 1.35% Open: 175.0600 Close: 177.4300 High: 255.5700 Low: 167.9200 Volume: 3818.7810 |
| 2022 | Change: -211.31 Change %: -45.55% Open: 463.9500 Close: 252.6400 High: 478.7200 Low: 199.6400 Volume: 6554.1230 | Change: 55.92 Change %: 21.98% Open: 254.4000 Close: 310.3200 High: 344.3500 Low: 237.5400 Volume: 4779.6879 | Change: 71.72 Change %: 23.10% Open: 310.4400 Close: 382.1600 High: 520.2700 Low: 255.5800 Volume: 6873.3842 | Change: -89.15 Change %: -23.31% Open: 382.4600 Close: 293.3100 High: 398.7000 Low: 292.8000 Volume: 3423.7431 | Change: -103.13 Change %: -35.16% Open: 293.3200 Close: 190.1900 High: 302.8500 Low: 168.6600 Volume: 2915.8325 | Change: -85.58 Change %: -45.14% Open: 189.5800 Close: 104.0000 High: 190.2300 Low: 91.0000 Volume: 6754.4163 | Change: 53.55 Change %: 51.11% Open: 104.7700 Close: 158.3200 High: 188.0000 Low: 101.5000 Volume: 4418.3546 | Change: -1.34 Change %: -0.85% Open: 157.2400 Close: 155.9000 High: 203.0000 Low: 147.1600 Volume: 2954.0630 | Change: -32.60 Change %: -21.09% Open: 154.6100 Close: 122.0100 High: 175.0000 Low: 119.5300 Volume: 1819.1463 | Change: 5.65 Change %: 4.62% Open: 122.3500 Close: 128.0000 High: 133.6500 Low: 105.0500 Volume: 1002.4733 | Change: -40.25 Change %: -31.45% Open: 128.0000 Close: 87.7500 High: 138.1800 Low: 75.0100 Volume: 1489.6561 | Change: -12.41 Change %: -14.20% Open: 87.4000 Close: 74.9900 High: 93.3900 Low: 72.8700 Volume: 956.4336 |
| 2021 | Change: 28.08 Change %: 44.63% Open: 62.9200 Close: 91.0000 High: 105.9400 Low: 54.5300 Volume: 26262.0039 | Change: 9.05 Change %: 9.95% Open: 91.0000 Close: 100.0500 High: 140.3100 Low: 89.0100 Volume: 19625.2355 | Change: 34.63 Change %: 34.17% Open: 101.3400 Close: 135.9700 High: 142.9400 Low: 100.1200 Volume: 9355.7250 | Change: 47.31 Change %: 34.59% Open: 136.7900 Close: 184.1000 High: 189.0000 Low: 132.9600 Volume: 13193.7586 | Change: -30.79 Change %: -16.84% Open: 182.7900 Close: 152.0000 High: 255.5500 Low: 96.1900 Volume: 23983.3408 | Change: -7.20 Change %: -4.74% Open: 152.0000 Close: 144.8000 High: 161.3300 Low: 105.9300 Volume: 6434.8496 | Change: 11.39 Change %: 7.87% Open: 144.8100 Close: 156.2000 High: 169.5000 Low: 125.7100 Volume: 4476.2089 | Change: 108.41 Change %: 69.61% Open: 155.7400 Close: 264.1500 High: 367.0000 Low: 155.6800 Volume: 14486.6799 | Change: -49.86 Change %: -18.88% Open: 264.1000 Close: 214.2400 High: 295.4900 Low: 195.8900 Volume: 10877.2301 | Change: 174.19 Change %: 81.22% Open: 214.4600 Close: 388.6500 High: 415.0000 Low: 214.4600 Volume: 8257.1782 | Change: 12.48 Change %: 3.15% Open: 396.1000 Close: 408.5800 High: 573.3900 Low: 333.3300 Volume: 10370.6859 | Change: 61.40 Change %: 15.08% Open: 407.2100 Close: 468.6100 High: 520.0000 Low: 312.0900 Volume: 16541.6106 |
| 2020 | Change: 2.40 Change %: 23.98% Open: 10.0100 Close: 12.4100 High: 12.7500 Low: 9.5000 Volume: 31379.1139 | Change: 2.01 Change %: 16.30% Open: 12.3300 Close: 14.3400 High: 22.3000 Low: 12.0100 Volume: 47613.0698 | Change: -5.22 Change %: -36.35% Open: 14.3600 Close: 9.1400 High: 17.1900 Low: 5.9200 Volume: 38812.9714 | Change: 7.99 Change %: 88.58% Open: 9.0200 Close: 17.0100 High: 18.9500 Low: 8.9000 Volume: 34017.7025 | Change: 4.72 Change %: 27.62% Open: 17.0900 Close: 21.8100 High: 23.0000 Low: 16.3100 Volume: 20318.5431 | Change: -1.86 Change %: -8.44% Open: 22.0400 Close: 20.1800 High: 30.0000 Low: 19.2100 Volume: 27706.0674 | Change: 6.38 Change %: 31.62% Open: 20.1800 Close: 26.5600 High: 29.0000 Low: 20.0000 Volume: 43068.7640 | Change: 11.51 Change %: 43.86% Open: 26.2400 Close: 37.7500 High: 48.3700 Low: 18.9300 Volume: 61540.3720 | Change: -1.07 Change %: -2.83% Open: 37.7800 Close: 36.7100 High: 63.3800 Low: 30.9700 Volume: 70101.1742 | Change: 5.15 Change %: 13.98% Open: 36.8500 Close: 42.0000 High: 53.4000 Low: 31.3300 Volume: 46194.2398 | Change: 13.00 Change %: 30.95% Open: 42.0000 Close: 55.0000 High: 63.2000 Low: 39.9600 Volume: 53420.0544 | Change: 7.23 Change %: 13.14% Open: 55.0100 Close: 62.2400 High: 65.0000 Low: 47.6700 Volume: 13182.3762 |
| 2019 | Change: 0.66 Change %: 7.10% Open: 9.3000 Close: 9.9600 High: 11.6800 Low: 9.0100 Volume: 24682.5641 | Change: 1.36 Change %: 13.85% Open: 9.8200 Close: 11.1800 High: 13.2700 Low: 9.2300 Volume: 18305.0585 | Change: 2.52 Change %: 22.32% Open: 11.2900 Close: 13.8100 High: 14.5000 Low: 10.1100 Volume: 28896.6395 | Change: -0.81 Change %: -5.87% Open: 13.8100 Close: 13.0000 High: 19.0000 Low: 12.4700 Volume: 80001.9569 | Change: 8.28 Change %: 63.50% Open: 13.0400 Close: 21.3200 High: 23.3000 Low: 12.7000 Volume: 48054.3567 | Change: -1.54 Change %: -7.22% Open: 21.3200 Close: 19.7800 High: 22.3000 Low: 17.5500 Volume: 29355.4159 | Change: -4.45 Change %: -22.38% Open: 19.8800 Close: 15.4300 High: 21.5000 Low: 13.1100 Volume: 22838.7504 | Change: -2.41 Change %: -15.62% Open: 15.4300 Close: 13.0200 High: 16.7200 Low: 12.9500 Volume: 17988.2473 | Change: 0.30 Change %: 2.31% Open: 12.9800 Close: 13.2800 High: 15.9900 Low: 12.1500 Volume: 15414.6991 | Change: 0.94 Change %: 7.07% Open: 13.2900 Close: 14.2300 High: 15.4000 Low: 12.5900 Volume: 19023.1447 | Change: -1.40 Change %: -9.80% Open: 14.2900 Close: 12.8900 High: 15.0400 Low: 11.3500 Volume: 21910.1648 | Change: -2.82 Change %: -21.95% Open: 12.8500 Close: 10.0300 High: 12.8900 Low: 9.4600 Volume: 20347.2272 |
| 2018 | Change: -11.55 Change %: -9.63% Open: 120.0000 Close: 108.4500 High: 160.0000 Low: 95.7300 Volume: 5062.9076 | Change: -61.37 Change %: -56.59% Open: 108.4400 Close: 47.0700 High: 135.0000 Low: 41.0000 Volume: 18827.1930 | Change: 50.34 Change %: 105.67% Open: 47.6400 Close: 97.9800 High: 135.0400 Low: 35.0000 Volume: 28542.0226 | Change: -32.23 Change %: -33.79% Open: 95.3900 Close: 63.1600 High: 109.9000 Low: 54.3000 Volume: 20239.6453 | Change: -25.12 Change %: -39.79% Open: 63.1300 Close: 38.0100 High: 68.0000 Low: 33.4400 Volume: 13883.0819 | Change: 4.63 Change %: 12.03% Open: 38.4900 Close: 43.1200 High: 51.1700 Low: 34.1600 Volume: 14414.0129 | Change: -13.29 Change %: -31.11% Open: 42.7200 Close: 29.4300 High: 47.5000 Low: 25.1000 Volume: 9669.2137 | Change: -7.74 Change %: -25.97% Open: 29.8000 Close: 22.0600 High: 33.0000 Low: 20.5100 Volume: 20055.6605 | Change: -5.10 Change %: -23.08% Open: 22.1000 Close: 17.0000 High: 24.0000 Low: 12.6400 Volume: 18598.8524 | Change: -6.33 Change %: -37.26% Open: 16.9900 Close: 10.6600 High: 18.7100 Low: 8.0400 Volume: 35678.3560 | Change: -1.49 Change %: -13.98% Open: 10.6600 Close: 9.1700 High: 12.9300 Low: 7.2200 Volume: 60864.4367 | |
| 2017 | Change: 125.00 Change %: 125.00% Open: 100.0000 Close: 225.0002 High: 260.0000 Low: 45.0000 Volume: 54668.6272 | Change: 63.00 Change %: 28.00% Open: 225.0004 Close: 288.0000 High: 374.0000 Low: 125.0000 Volume: 18545.0336 | Change: -128.90 Change %: -44.76% Open: 288.0000 Close: 159.1000 High: 308.8757 Low: 122.5339 Volume: 16459.1272 | Change: -21.82 Change %: -13.70% Open: 159.2002 Close: 137.3822 High: 198.9758 Low: 125.0000 Volume: 14784.8514 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
