Monthly Returns Heatmap, GHST EUR (kraken)
| January 2 / 1 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 0 / 4 | June 0 / 4 | July 3 / 1 | August 1 / 3 | September 1 / 3 | October 2 / 2 | November 2 / 2 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.03 Change %: 3.05% Open: 0.8844 Close: 0.9114 High: 1.1500 Low: 0.8160 Volume: 82322.6248 | Change: 0.08 Change %: 9.26% Open: 0.8716 Close: 0.9523 High: 1.0141 Low: 0.8230 Volume: 56395.2621 | Change: 0.85 Change %: 89.36% Open: 0.9534 Close: 1.8054 High: 2.2196 Low: 0.9050 Volume: 320951.9604 | Change: -0.23 Change %: -12.56% Open: 1.8179 Close: 1.5895 High: 3.5968 Low: 1.5085 Volume: 618985.8450 | Change: -0.10 Change %: -6.54% Open: 1.5895 Close: 1.4855 High: 1.8820 Low: 1.3826 Volume: 258812.3599 | Change: -0.35 Change %: -23.70% Open: 1.4855 Close: 1.1334 High: 2.0379 Low: 1.0890 Volume: 141626.2616 | Change: -0.19 Change %: -16.64% Open: 1.1411 Close: 0.9512 High: 1.1818 Low: 0.8917 Volume: 35223.7526 | Change: -0.12 Change %: -13.00% Open: 0.9405 Close: 0.8182 High: 1.0737 Low: 0.6686 Volume: 69837.8288 | Change: 0.08 Change %: 10.01% Open: 0.8182 Close: 0.9001 High: 1.1439 Low: 0.6879 Volume: 29440.9422 | Change: -0.08 Change %: -8.89% Open: 0.9209 Close: 0.8390 High: 1.1500 Low: 0.7748 Volume: 27786.0635 | Change: 0.02 Change %: 2.57% Open: 0.8939 Close: 0.9169 High: 0.9627 Low: 0.7428 Volume: 50333.2730 | |
| 2023 | Change: 0.14 Change %: 15.33% Open: 0.9036 Close: 1.0421 High: 1.0711 Low: 0.9027 Volume: 95446.4178 | Change: 0.31 Change %: 29.00% Open: 1.0544 Close: 1.3602 High: 1.5686 Low: 0.9829 Volume: 228266.4471 | Change: -0.32 Change %: -22.78% Open: 1.4186 Close: 1.0954 High: 1.5512 Low: 0.9302 Volume: 173333.9406 | Change: -0.03 Change %: -2.93% Open: 1.0474 Close: 1.0167 High: 1.2902 Low: 0.9519 Volume: 39268.7977 | Change: -0.11 Change %: -10.60% Open: 0.9955 Close: 0.8900 High: 1.0166 Low: 0.8097 Volume: 56260.7008 | Change: -0.03 Change %: -3.58% Open: 0.8956 Close: 0.8635 High: 1.0436 Low: 0.7810 Volume: 67981.9364 | Change: 0.01 Change %: 1.10% Open: 0.8569 Close: 0.8663 High: 1.1091 Low: 0.8208 Volume: 75370.8075 | Change: -0.10 Change %: -11.42% Open: 0.8663 Close: 0.7674 High: 0.9401 Low: 0.7000 Volume: 23753.8194 | Change: -0.02 Change %: -1.97% Open: 0.7672 Close: 0.7521 High: 0.8529 Low: 0.6763 Volume: 20427.9455 | Change: 0.04 Change %: 5.33% Open: 0.7575 Close: 0.7979 High: 0.8730 Low: 0.7027 Volume: 20244.4700 | Change: -0.01 Change %: -1.76% Open: 0.7942 Close: 0.7802 High: 1.0953 Low: 0.7045 Volume: 74018.6195 | Change: 0.12 Change %: 15.15% Open: 0.7900 Close: 0.9097 High: 0.9941 Low: 0.7738 Volume: 104422.2237 |
| 2022 | Change: -0.22 Change %: -10.83% Open: 2.0181 Close: 1.7995 High: 2.3187 Low: 1.7500 Volume: 524753.3610 | Change: -0.03 Change %: -1.47% Open: 1.8012 Close: 1.7747 High: 2.1952 Low: 1.7170 Volume: 369146.2395 | Change: 0.13 Change %: 7.58% Open: 1.7690 Close: 1.9031 High: 1.9308 Low: 1.7020 Volume: 312620.6360 | Change: -0.14 Change %: -7.47% Open: 1.9019 Close: 1.7599 High: 1.9417 Low: 1.6607 Volume: 279858.9768 | Change: -0.35 Change %: -19.97% Open: 1.7424 Close: 1.3944 High: 1.7774 Low: 1.3075 Volume: 654113.5490 | Change: -0.14 Change %: -9.91% Open: 1.3930 Close: 1.2550 High: 1.4767 Low: 1.2271 Volume: 202985.8386 | Change: 0.06 Change %: 4.64% Open: 1.2537 Close: 1.3119 High: 1.3377 Low: 1.2423 Volume: 105551.3753 | Change: -0.06 Change %: -4.60% Open: 1.3122 Close: 1.2519 High: 1.4058 Low: 1.2346 Volume: 214390.3905 | Change: -0.05 Change %: -4.04% Open: 1.2561 Close: 1.2053 High: 1.2752 Low: 1.1879 Volume: 148089.7874 | Change: -0.06 Change %: -5.28% Open: 1.2002 Close: 1.1368 High: 1.2065 Low: 1.1251 Volume: 217318.3107 | Change: -0.11 Change %: -9.69% Open: 1.1367 Close: 1.0266 High: 1.3000 Low: 0.8904 Volume: 160732.7038 | Change: -0.03 Change %: -3.49% Open: 0.9567 Close: 0.9233 High: 1.3000 Low: 0.8901 Volume: 65607.9979 |
| 2021 | Change: -0.30 Change %: -25.02% Open: 1.2000 Close: 0.8998 High: 1.5000 Low: 0.8010 Volume: 1000645.2477 | Change: -0.08 Change %: -8.73% Open: 0.8819 Close: 0.8049 High: 0.9899 Low: 0.5500 Volume: 445310.3491 | Change: 0.54 Change %: 67.20% Open: 0.8050 Close: 1.3460 High: 1.9780 Low: 0.7951 Volume: 1554378.7017 | Change: 0.27 Change %: 20.12% Open: 1.3474 Close: 1.6185 High: 2.0456 Low: 1.3350 Volume: 2180005.6879 | Change: -0.27 Change %: -16.31% Open: 1.6262 Close: 1.3610 High: 1.7200 Low: 1.2634 Volume: 1219029.7518 | Change: 0.66 Change %: 48.16% Open: 1.3637 Close: 2.0204 High: 2.7961 Low: 1.3438 Volume: 1414889.6119 | Change: 0.50 Change %: 24.95% Open: 2.0120 Close: 2.5140 High: 3.2490 Low: 1.8446 Volume: 2618624.4891 | Change: -0.55 Change %: -21.43% Open: 2.5618 Close: 2.0127 High: 2.6117 Low: 2.0070 Volume: 1048356.7091 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
