Monthly Returns Heatmap, FLOW EUR (kraken)
| January 2 / 2 | February 3 / 1 | March 3 / 1 | April 0 / 4 | May 1 / 3 | June 0 / 4 | July 4 / 0 | August 2 / 2 | September 2 / 2 | October 1 / 3 | November 2 / 2 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.17 Change %: -20.14% Open: 0.8340 Close: 0.6660 High: 0.8940 Low: 0.6380 Volume: 3332470.3354 | Change: 0.33 Change %: 50.54% Open: 0.6510 Close: 0.9800 High: 1.0230 Low: 0.6450 Volume: 3733995.8574 | Change: 0.26 Change %: 26.60% Open: 0.9850 Close: 1.2470 High: 1.5500 Low: 0.8790 Volume: 7201883.5343 | Change: -0.46 Change %: -36.86% Open: 1.2480 Close: 0.7880 High: 1.2480 Low: 0.7320 Volume: 2028751.8906 | Change: 0.02 Change %: 2.80% Open: 0.7870 Close: 0.8090 High: 0.9500 Low: 0.7390 Volume: 1346079.7456 | Change: -0.22 Change %: -27.15% Open: 0.8030 Close: 0.5850 High: 0.8670 Low: 0.5330 Volume: 1252306.0544 | Change: 0.03 Change %: 4.36% Open: 0.5960 Close: 0.6220 High: 0.6580 Low: 0.4360 Volume: 1504989.4385 | Change: -0.13 Change %: -20.19% Open: 0.6290 Close: 0.5020 High: 0.6500 Low: 0.4010 Volume: 1368171.8401 | Change: 0.02 Change %: 3.98% Open: 0.5020 Close: 0.5220 High: 0.5700 Low: 0.4500 Volume: 1034757.1937 | Change: -0.05 Change %: -9.40% Open: 0.5210 Close: 0.4720 High: 0.5480 Low: 0.4570 Volume: 842593.3444 | Change: 0.46 Change %: 98.30% Open: 0.4710 Close: 0.9340 High: 0.9710 Low: 0.4310 Volume: 2796212.3224 | Change: 0.10 Change %: 10.53% Open: 0.9310 Close: 1.0290 High: 1.1270 Low: 0.8890 Volume: 451490.0003 |
| 2023 | Change: 0.38 Change %: 63.14% Open: 0.6050 Close: 0.9870 High: 1.1770 Low: 0.6020 Volume: 3653523.5223 | Change: 0.12 Change %: 11.82% Open: 0.9810 Close: 1.0970 High: 1.3500 Low: 0.9020 Volume: 3249456.5929 | Change: -0.18 Change %: -16.06% Open: 1.0960 Close: 0.9200 High: 1.1320 Low: 0.7700 Volume: 2177417.3269 | Change: -0.11 Change %: -11.43% Open: 0.9190 Close: 0.8140 High: 0.9780 Low: 0.7650 Volume: 1069005.1867 | Change: -0.13 Change %: -16.44% Open: 0.8090 Close: 0.6760 High: 0.8150 Low: 0.6640 Volume: 816972.5254 | Change: -0.18 Change %: -26.69% Open: 0.6820 Close: 0.5000 High: 0.6910 Low: 0.3880 Volume: 2337357.3760 | Change: 0.02 Change %: 3.94% Open: 0.5070 Close: 0.5270 High: 0.7220 Low: 0.4890 Volume: 2386705.9744 | Change: -0.12 Change %: -23.57% Open: 0.5260 Close: 0.4020 High: 0.5360 Low: 0.3650 Volume: 1243187.3160 | Change: 0.03 Change %: 6.93% Open: 0.4040 Close: 0.4320 High: 0.4490 Low: 0.3640 Volume: 1045270.6479 | Change: 0.06 Change %: 14.09% Open: 0.4330 Close: 0.4940 High: 0.5300 Low: 0.3870 Volume: 5114739.3042 | Change: 0.11 Change %: 21.66% Open: 0.4940 Close: 0.6010 High: 0.6860 Low: 0.4740 Volume: 4630942.2052 | Change: 0.23 Change %: 39.06% Open: 0.5940 Close: 0.8260 High: 0.9340 Low: 0.5940 Volume: 5187900.3214 |
| 2022 | Change: -1.71 Change %: -22.01% Open: 7.7820 Close: 6.0690 High: 8.3000 Low: 3.8220 Volume: 3470519.4019 | Change: -0.36 Change %: -5.92% Open: 6.0150 Close: 5.6590 High: 7.6490 Low: 4.1310 Volume: 2871711.8090 | Change: 0.52 Change %: 9.26% Open: 5.6680 Close: 6.1930 High: 6.8750 Low: 4.6550 Volume: 1665929.9293 | Change: -1.90 Change %: -30.77% Open: 6.1710 Close: 4.2720 High: 7.4170 Low: 4.0940 Volume: 1373983.7588 | Change: -1.73 Change %: -40.57% Open: 4.2520 Close: 2.5270 High: 4.9040 Low: 2.0750 Volume: 7670692.3152 | Change: -1.10 Change %: -43.35% Open: 2.5280 Close: 1.4320 High: 2.5280 Low: 1.1100 Volume: 2611524.1495 | Change: 0.45 Change %: 31.35% Open: 1.4320 Close: 1.8810 High: 2.0590 Low: 1.3780 Volume: 1471867.8869 | Change: 0.16 Change %: 8.68% Open: 1.8900 Close: 2.0540 High: 3.1240 Low: 1.6850 Volume: 4303421.4922 | Change: -0.35 Change %: -17.15% Open: 2.0580 Close: 1.7050 High: 2.2580 Low: 1.5780 Volume: 2101811.4507 | Change: -0.02 Change %: -1.28% Open: 1.7200 Close: 1.6980 High: 1.8610 Low: 1.4230 Volume: 1232598.6723 | Change: -0.60 Change %: -35.53% Open: 1.6860 Close: 1.0870 High: 2.0880 Low: 1.0000 Volume: 2760435.6052 | Change: -0.48 Change %: -44.34% Open: 1.0870 Close: 0.6050 High: 1.0990 Low: 0.6000 Volume: 1621532.0996 |
| 2021 | Change: 7.73 Change %: 2,461.46% Open: 0.3140 Close: 8.0430 High: 15.0280 Low: 0.3140 Volume: 1780113.4514 | Change: 9.15 Change %: 113.81% Open: 8.0430 Close: 17.1970 High: 22.0000 Low: 6.6660 Volume: 5466922.8836 | Change: 11.89 Change %: 68.70% Open: 17.3080 Close: 29.1990 High: 34.2490 Low: 17.2070 Volume: 3815001.6348 | Change: -3.34 Change %: -11.43% Open: 29.2350 Close: 25.8920 High: 36.5000 Low: 20.4990 Volume: 2533781.8313 | Change: -14.59 Change %: -56.21% Open: 25.9600 Close: 11.3690 High: 30.8960 Low: 8.7600 Volume: 6811777.3006 | Change: -3.30 Change %: -28.93% Open: 11.3900 Close: 8.0950 High: 13.2990 Low: 5.0580 Volume: 4920320.7403 | Change: 12.48 Change %: 153.54% Open: 8.1250 Close: 20.6000 High: 24.5000 Low: 7.4900 Volume: 4830865.9059 | Change: 0.70 Change %: 3.40% Open: 20.5730 Close: 21.2730 High: 24.5660 Low: 17.1500 Volume: 1353184.2089 | Change: -7.45 Change %: -35.12% Open: 21.2090 Close: 13.7600 High: 22.9810 Low: 12.8270 Volume: 1344400.0491 | Change: -1.69 Change %: -12.24% Open: 13.7900 Close: 12.1020 High: 18.9000 Low: 9.3730 Volume: 7629372.3810 | Change: -1.17 Change %: -9.63% Open: 12.1310 Close: 10.9630 High: 13.5730 Low: 10.0870 Volume: 3752689.9621 | Change: -3.23 Change %: -29.33% Open: 10.9950 Close: 7.7700 High: 11.1600 Low: 7.0850 Volume: 2654859.2266 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
