Monthly Returns Heatmap, FIL EUR (kraken)

Heatmap of Monthly Returns
January
1 / 3		February
4 / 0		March
3 / 1		April
0 / 4		May
1 / 3		June
0 / 4		July
2 / 2		August
1 / 3		September
3 / 1		October
2 / 3		November
2 / 3		December
1 / 3
2024Change: -1.64
Change %: -26.16%
Open: 6.2720
Close: 4.6310
High: 7.3400
Low: 4.2600
Volume: 1545097.8240		Change: 2.91
Change %: 63.28%
Open: 4.6020
Close: 7.5140
High: 8.2000
Low: 4.4900
Volume: 1923000.0616		Change: 1.73
Change %: 22.94%
Open: 7.5190
Close: 9.2440
High: 10.8400
Low: 7.0500
Volume: 2490659.6321		Change: -3.99
Change %: -43.09%
Open: 9.2510
Close: 5.2650
High: 9.6490
Low: 4.7620
Volume: 950533.5656		Change: 0.02
Change %: 0.30%
Open: 5.2660
Close: 5.2820
High: 5.9460
Low: 4.8850
Volume: 584176.4259		Change: -1.11
Change %: -20.95%
Open: 5.2890
Close: 4.1810
High: 6.2220
Low: 3.7410
Volume: 733339.1490		Change: -0.27
Change %: -6.61%
Open: 4.1610
Close: 3.8860
High: 4.4170
Low: 3.0040
Volume: 750695.7943		Change: -0.66
Change %: -16.95%
Open: 3.9000
Close: 3.2390
High: 3.9830
Low: 2.6630
Volume: 636349.9586		Change: 0.16
Change %: 4.85%
Open: 3.2390
Close: 3.3960
High: 3.8360
Low: 2.8390
Volume: 386069.9216		Change: -0.20
Change %: -5.73%
Open: 3.4370
Close: 3.2400
High: 3.6840
Low: 3.0490
Volume: 503970.8315		Change: 0.96
Change %: 29.52%
Open: 3.2590
Close: 4.2210
High: 4.6100
Low: 2.9370
Volume: 851722.3087
2023Change: 2.02
Change %: 72.19%
Open: 2.7980
Close: 4.8180
High: 5.3230
Low: 2.7930
Volume: 1213506.7254		Change: 1.32
Change %: 27.42%
Open: 4.8000
Close: 6.1160
High: 8.8320
Low: 4.2950
Volume: 1298674.8113		Change: -0.90
Change %: -14.63%
Open: 6.1500
Close: 5.2500
High: 7.0460
Low: 4.3580
Volume: 1337304.1176		Change: -0.28
Change %: -5.44%
Open: 5.2410
Close: 4.9560
High: 5.8520
Low: 4.5390
Volume: 746423.0436		Change: -0.56
Change %: -11.45%
Open: 4.9250
Close: 4.3610
High: 4.9560
Low: 3.8710
Volume: 415390.7123		Change: -0.77
Change %: -17.56%
Open: 4.3910
Close: 3.6200
High: 4.6670
Low: 2.6000
Volume: 778178.1200		Change: 0.24
Change %: 6.55%
Open: 3.6200
Close: 3.8570
High: 4.5080
Low: 3.6060
Volume: 735433.9586		Change: -0.93
Change %: -23.93%
Open: 3.8870
Close: 2.9570
High: 3.9190
Low: 2.8450
Volume: 283922.3365		Change: 0.22
Change %: 7.52%
Open: 2.9670
Close: 3.1900
High: 3.2410
Low: 2.7780
Volume: 327526.6489		Change: 0.42
Change %: 13.26%
Open: 3.1820
Close: 3.6040
High: 3.7500
Low: 2.9500
Volume: 661857.2529		Change: 0.42
Change %: 11.50%
Open: 3.6100
Close: 4.0250
High: 5.3000
Low: 3.5000
Volume: 1036272.0001		Change: 2.29
Change %: 57.13%
Open: 4.0000
Close: 6.2850
High: 6.7500
Low: 4.0000
Volume: 1823467.1123
2022Change: -11.34
Change %: -37.40%
Open: 30.3110
Close: 18.9750
High: 34.1500
Low: 14.9270
Volume: 563168.6706		Change: 0.38
Change %: 1.98%
Open: 18.9790
Close: 19.3550
High: 22.9990
Low: 14.8990
Volume: 508199.0454		Change: 2.73
Change %: 14.11%
Open: 19.3560
Close: 22.0870
High: 25.3960
Low: 15.0440
Volume: 641424.5810		Change: -8.59
Change %: -38.88%
Open: 22.1060
Close: 13.5120
High: 24.2090
Low: 11.2010
Volume: 575796.2724		Change: -5.97
Change %: -44.18%
Open: 13.5040
Close: 7.5380
High: 15.0530
Low: 6.1000
Volume: 1027320.3398		Change: -2.42
Change %: -32.02%
Open: 7.5450
Close: 5.1290
High: 8.0850
Low: 4.5840
Volume: 584318.0737		Change: 4.41
Change %: 85.34%
Open: 5.1720
Close: 9.5860
High: 10.4840
Low: 4.9830
Volume: 1282055.4519		Change: -3.86
Change %: -40.28%
Open: 9.5710
Close: 5.7160
High: 11.0510
Low: 5.5710
Volume: 1416822.4716		Change: 0.03
Change %: 0.49%
Open: 5.7210
Close: 5.7490
High: 6.9400
Low: 5.0740
Volume: 857252.9985		Change: -0.30
Change %: -5.16%
Open: 5.7890
Close: 5.4900
High: 5.9060
Low: 4.8600
Volume: 553906.0708		Change: -1.23
Change %: -22.34%
Open: 5.4930
Close: 4.2660
High: 6.5690
Low: 3.9280
Volume: 886488.5217		Change: -1.42
Change %: -33.71%
Open: 4.2240
Close: 2.8000
High: 4.4940
Low: 2.5000
Volume: 695179.5106
2021Change: -1.72
Change %: -8.54%
Open: 20.0970
Close: 18.3810
High: 21.5080
Low: 15.5010
Volume: 671624.9036		Change: 11.30
Change %: 61.44%
Open: 18.3930
Close: 29.6940
High: 43.5000
Low: 18.2330
Volume: 1698122.1474		Change: 132.79
Change %: 445.01%
Open: 29.8410
Close: 162.6350
High: 167.8350
Low: 29.6380
Volume: 944675.4167		Change: -26.52
Change %: -16.30%
Open: 162.7000
Close: 136.1790
High: 202.1960
Low: 106.4390
Volume: 815967.0555		Change: -76.47
Change %: -56.24%
Open: 135.9840
Close: 59.5110
High: 139.0430
Low: 41.0000
Volume: 607731.8896		Change: -8.57
Change %: -14.40%
Open: 59.4940
Close: 50.9290
High: 80.8340
Low: 35.9450
Volume: 255121.9959		Change: -7.10
Change %: -13.93%
Open: 50.9890
Close: 43.8870
High: 50.9890
Low: 34.1800
Volume: 110490.4715		Change: 20.41
Change %: 46.57%
Open: 43.8230
Close: 64.2320
High: 70.4150
Low: 43.5270
Volume: 289596.9012		Change: -12.59
Change %: -19.59%
Open: 64.2540
Close: 51.6650
High: 101.0770
Low: 42.9920
Volume: 713150.8502		Change: 3.88
Change %: 7.48%
Open: 51.9180
Close: 55.8010
High: 70.1000
Low: 45.0660
Volume: 459670.6490		Change: -8.35
Change %: -14.96%
Open: 55.8000
Close: 47.4500
High: 60.0000
Low: 42.9540
Volume: 585919.9673		Change: -17.10
Change %: -36.09%
Open: 47.3660
Close: 30.2700
High: 49.2720
Low: 29.4030
Volume: 771316.3310
2020Change: -73.28
Change %: -73.28%
Open: 100.0000
Close: 26.7200
High: 150.0000
Low: 17.4800
Volume: 199496.9641		Change: -1.38
Change %: -5.16%
Open: 26.7490
Close: 25.3700
High: 29.6150
Low: 18.9940
Volume: 318186.8167		Change: -5.49
Change %: -21.63%
Open: 25.3800
Close: 19.8900
High: 27.3120
Low: 16.2710
Volume: 262065.8582

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken FIL-EUR