Monthly Returns Heatmap, EWT EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 1 / 3 | April 1 / 3 | May 1 / 3 | June 1 / 3 | July 1 / 3 | August 2 / 2 | September 1 / 3 | October 3 / 1 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.62 Change %: -25.29% Open: 2.4320 Close: 1.8170 High: 2.6990 Low: 1.8060 Volume: 550648.7946 | Change: 0.41 Change %: 21.89% Open: 1.8640 Close: 2.2720 High: 2.7230 Low: 1.7010 Volume: 630181.8280 | Change: -0.16 Change %: -7.14% Open: 2.2700 Close: 2.1080 High: 2.9750 Low: 2.0300 Volume: 1113420.3853 | Change: 0.26 Change %: 12.37% Open: 2.1180 Close: 2.3800 High: 2.7500 Low: 1.6900 Volume: 689781.5682 | Change: 0.70 Change %: 29.11% Open: 2.4050 Close: 3.1050 High: 3.9000 Low: 2.1130 Volume: 892478.3139 | Change: -1.12 Change %: -36.04% Open: 3.0990 Close: 1.9820 High: 3.1430 Low: 1.9740 Volume: 470453.1419 | Change: -0.33 Change %: -16.74% Open: 1.9710 Close: 1.6410 High: 2.1000 Low: 1.6200 Volume: 544371.2504 | Change: -0.24 Change %: -14.39% Open: 1.6400 Close: 1.4040 High: 1.7360 Low: 1.1820 Volume: 505985.0397 | Change: -0.15 Change %: -11.00% Open: 1.4000 Close: 1.2460 High: 1.4270 Low: 1.0390 Volume: 340956.0716 | Change: -0.21 Change %: -16.84% Open: 1.2470 Close: 1.0370 High: 1.2750 Low: 0.9000 Volume: 665494.7583 | Change: 0.58 Change %: 56.64% Open: 1.0310 Close: 1.6150 High: 1.6780 Low: 0.7900 Volume: 968503.1247 | Change: 0.16 Change %: 10.15% Open: 1.6150 Close: 1.7790 High: 1.8010 Low: 1.5310 Volume: 90092.2608 |
| 2023 | Change: 0.44 Change %: 16.08% Open: 2.7430 Close: 3.1840 High: 4.1250 Low: 2.6450 Volume: 705780.6928 | Change: 1.36 Change %: 42.79% Open: 3.1830 Close: 4.5450 High: 4.8000 Low: 2.9720 Volume: 933313.2686 | Change: -1.43 Change %: -31.63% Open: 4.5340 Close: 3.1000 High: 4.6140 Low: 3.0000 Volume: 579641.1222 | Change: -0.61 Change %: -19.82% Open: 3.0830 Close: 2.4720 High: 3.2000 Low: 2.3000 Volume: 537073.5279 | Change: -0.31 Change %: -12.45% Open: 2.4660 Close: 2.1590 High: 2.4900 Low: 2.0370 Volume: 507234.0675 | Change: 0.43 Change %: 20.02% Open: 2.1430 Close: 2.5720 High: 3.0900 Low: 2.1010 Volume: 717276.9995 | Change: -0.24 Change %: -9.22% Open: 2.5700 Close: 2.3330 High: 2.6620 Low: 2.2500 Volume: 338088.8144 | Change: -0.24 Change %: -10.30% Open: 2.3310 Close: 2.0910 High: 2.6620 Low: 1.9900 Volume: 323280.3506 | Change: -0.41 Change %: -19.62% Open: 2.0950 Close: 1.6840 High: 2.2200 Low: 1.6000 Volume: 399438.7813 | Change: 0.02 Change %: 1.25% Open: 1.6820 Close: 1.7030 High: 1.9430 Low: 1.3420 Volume: 544760.6825 | Change: 0.87 Change %: 50.85% Open: 1.7110 Close: 2.5810 High: 2.6660 Low: 1.6760 Volume: 738901.8730 | Change: -0.17 Change %: -6.39% Open: 2.5990 Close: 2.4330 High: 2.6990 Low: 2.0000 Volume: 689166.8119 |
| 2022 | Change: -2.35 Change %: -30.14% Open: 7.8100 Close: 5.4560 High: 8.9770 Low: 4.6790 Volume: 660836.1142 | Change: -0.45 Change %: -8.15% Open: 5.4630 Close: 5.0180 High: 6.2620 Low: 3.1000 Volume: 843379.0221 | Change: 0.42 Change %: 8.33% Open: 5.0090 Close: 5.4260 High: 6.0990 Low: 4.1180 Volume: 674732.5526 | Change: -1.60 Change %: -29.55% Open: 5.4210 Close: 3.8190 High: 5.9570 Low: 3.8190 Volume: 484372.6650 | Change: -1.09 Change %: -28.26% Open: 3.8640 Close: 2.7720 High: 4.4450 Low: 2.2230 Volume: 580166.1464 | Change: -0.42 Change %: -15.10% Open: 2.7490 Close: 2.3340 High: 3.1810 Low: 2.1050 Volume: 882744.4659 | Change: 0.00 Change %: -0.09% Open: 2.3340 Close: 2.3320 High: 2.6710 Low: 2.1240 Volume: 1095859.5497 | Change: 1.37 Change %: 58.38% Open: 2.3520 Close: 3.7250 High: 5.6800 Low: 2.3100 Volume: 1627280.9354 | Change: 0.18 Change %: 4.71% Open: 3.7340 Close: 3.9100 High: 4.9050 Low: 3.5390 Volume: 449736.4311 | Change: 0.17 Change %: 4.38% Open: 3.9080 Close: 4.0790 High: 5.4800 Low: 3.5750 Volume: 666602.1349 | Change: -0.16 Change %: -3.90% Open: 4.0820 Close: 3.9230 High: 4.9880 Low: 2.8110 Volume: 856506.5890 | Change: -1.19 Change %: -30.23% Open: 3.9230 Close: 2.7370 High: 4.1570 Low: 2.7030 Volume: 540453.7321 |
| 2021 | Change: -6.29 Change %: -31.43% Open: 20.0000 Close: 13.7140 High: 30.0000 Low: 11.3110 Volume: 1315745.8134 | Change: -0.68 Change %: -4.95% Open: 13.7460 Close: 13.0660 High: 18.2420 Low: 8.8000 Volume: 1185002.7771 | Change: -5.09 Change %: -38.92% Open: 13.0670 Close: 7.9810 High: 16.6630 Low: 4.8900 Volume: 2249166.3717 | Change: -2.78 Change %: -34.50% Open: 8.0470 Close: 5.2710 High: 8.8310 Low: 4.1620 Volume: 910470.4601 | Change: 0.86 Change %: 16.66% Open: 5.1560 Close: 6.0150 High: 6.1110 Low: 3.6200 Volume: 894765.2269 | Change: 3.80 Change %: 63.18% Open: 6.0150 Close: 9.8150 High: 13.2730 Low: 5.7000 Volume: 1245444.8077 | Change: -2.34 Change %: -23.92% Open: 9.7920 Close: 7.4500 High: 11.9000 Low: 6.8140 Volume: 868695.8080 | Change: 1.06 Change %: 14.25% Open: 7.4230 Close: 8.4810 High: 10.9350 Low: 7.2000 Volume: 1500717.0159 | Change: 0.00 Change %: -0.04% Open: 8.5180 Close: 8.5150 High: 10.2010 Low: 7.5000 Volume: 1439130.8370 | Change: -0.70 Change %: -8.17% Open: 8.5150 Close: 7.8190 High: 13.2500 Low: 7.8100 Volume: 1624612.6907 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
