Monthly Returns Heatmap, ETHW EUR (kraken)
| January 1 / 1 | February 1 / 1 | March 1 / 1 | April 0 / 2 | May 0 / 2 | June 1 / 1 | July 0 / 2 | August 0 / 2 | September 3 / 0 | October 1 / 2 | November 2 / 1 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.62 Change %: -20.36% Open: 3.0250 Close: 2.4090 High: 3.6400 Low: 2.3400 Volume: 474970.7702 | Change: 0.59 Change %: 24.85% Open: 2.3660 Close: 2.9540 High: 3.1480 Low: 2.2810 Volume: 213117.5805 | Change: 1.67 Change %: 56.50% Open: 2.9610 Close: 4.6340 High: 5.7500 Low: 2.6960 Volume: 456071.9609 | Change: -1.06 Change %: -22.87% Open: 4.6300 Close: 3.5710 High: 5.5000 Low: 3.0000 Volume: 168833.0548 | Change: -0.26 Change %: -7.34% Open: 3.5990 Close: 3.3350 High: 3.9980 Low: 2.9000 Volume: 126480.5255 | Change: -0.97 Change %: -29.42% Open: 3.3000 Close: 2.3290 High: 3.4640 Low: 2.0760 Volume: 170340.9866 | Change: -0.13 Change %: -5.46% Open: 2.3270 Close: 2.2000 High: 3.2980 Low: 1.7310 Volume: 287465.3937 | Change: -0.55 Change %: -26.19% Open: 2.1150 Close: 1.5610 High: 2.1640 Low: 1.4020 Volume: 280359.0915 | Change: 1.75 Change %: 112.36% Open: 1.5610 Close: 3.3150 High: 3.7210 Low: 1.4020 Volume: 540376.7146 | Change: -0.46 Change %: -13.98% Open: 3.3130 Close: 2.8500 High: 4.3000 Low: 2.6000 Volume: 442039.5233 | Change: 1.35 Change %: 46.86% Open: 2.8810 Close: 4.2310 High: 4.3760 Low: 2.3700 Volume: 393637.9966 | Change: -0.86 Change %: -20.23% Open: 4.2270 Close: 3.3720 High: 5.0580 Low: 2.7580 Volume: 751631.2084 |
| 2023 | Change: 0.71 Change %: 25.89% Open: 2.7580 Close: 3.4720 High: 3.9450 Low: 2.7380 Volume: 337462.6611 | Change: -0.03 Change %: -0.75% Open: 3.4520 Close: 3.4260 High: 4.8990 Low: 3.3440 Volume: 387387.0031 | Change: -0.33 Change %: -9.49% Open: 3.4650 Close: 3.1360 High: 3.5630 Low: 2.8070 Volume: 227230.3652 | Change: -0.51 Change %: -16.37% Open: 3.1330 Close: 2.6200 High: 3.3190 Low: 2.6090 Volume: 160987.5863 | Change: -0.83 Change %: -31.58% Open: 2.6280 Close: 1.7980 High: 2.6360 Low: 1.7810 Volume: 276022.8437 | Change: 0.23 Change %: 12.70% Open: 1.7880 Close: 2.0150 High: 2.1990 Low: 1.2490 Volume: 278829.6717 | Change: -0.44 Change %: -21.48% Open: 2.0300 Close: 1.5940 High: 2.2000 Low: 1.5320 Volume: 177287.1919 | Change: -0.34 Change %: -21.29% Open: 1.5920 Close: 1.2530 High: 1.6730 Low: 1.1980 Volume: 142113.3690 | Change: 0.01 Change %: 0.64% Open: 1.2560 Close: 1.2640 High: 1.7180 Low: 1.1720 Volume: 127081.8623 | Change: 0.12 Change %: 9.35% Open: 1.2620 Close: 1.3800 High: 1.5000 Low: 1.0470 Volume: 197599.5872 | Change: 1.16 Change %: 85.57% Open: 1.3510 Close: 2.5070 High: 3.5000 Low: 1.2970 Volume: 786959.0569 | Change: 0.54 Change %: 21.73% Open: 2.4850 Close: 3.0250 High: 3.9840 Low: 2.1010 Volume: 1098379.3015 |
| 2022 | Change: 1.75 Change %: 16.74% Open: 10.4740 Close: 12.2270 High: 14.4390 Low: 4.4120 Volume: 1375125.6519 | Change: -5.57 Change %: -45.44% Open: 12.2620 Close: 6.6900 High: 12.3890 Low: 5.8930 Volume: 767470.4498 | Change: -3.47 Change %: -51.92% Open: 6.6760 Close: 3.2100 High: 6.8290 Low: 3.0420 Volume: 565414.8527 | Change: -0.45 Change %: -14.01% Open: 3.1980 Close: 2.7500 High: 4.2200 Low: 2.7220 Volume: 293572.0284 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
