Monthly Returns Heatmap, ETH EUR (kraken)
| January 7 / 2 | February 8 / 1 | March 7 / 2 | April 6 / 3 | May 6 / 3 | June 3 / 6 | July 3 / 6 | August 3 / 7 | September 4 / 6 | October 6 / 4 | November 6 / 4 | December 5 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 49.90 Change %: 2.41% Open: 2072.3300 Close: 2122.2300 High: 2474.9700 Low: 1860.0000 Volume: 165775.6590 | Change: 979.00 Change %: 46.38% Open: 2111.0100 Close: 3090.0100 High: 3247.0000 Low: 2073.4000 Volume: 185861.8923 | Change: 289.89 Change %: 9.38% Open: 3091.2900 Close: 3381.1800 High: 3739.3900 Low: 2816.0000 Volume: 257903.4186 | Change: -557.61 Change %: -16.49% Open: 3381.1900 Close: 2823.5800 High: 3431.0000 Low: 2672.6300 Volume: 156022.6671 | Change: 643.56 Change %: 22.79% Open: 2823.3600 Close: 3466.9200 High: 3654.9000 Low: 2638.7300 Volume: 160728.4074 | Change: -266.56 Change %: -7.69% Open: 3466.9200 Close: 3200.3600 High: 3569.9000 Low: 3011.1800 Volume: 92134.6453 | Change: -213.69 Change %: -6.68% Open: 3200.0100 Close: 2986.3200 High: 3271.9900 Low: 2600.0000 Volume: 105604.9105 | Change: -711.70 Change %: -23.83% Open: 2986.8100 Close: 2275.1100 High: 2995.0100 Low: 1940.0900 Volume: 152229.2415 | Change: 62.10 Change %: 2.73% Open: 2274.9200 Close: 2337.0200 High: 2445.0000 Low: 1941.5500 Volume: 115733.3188 | Change: -22.59 Change %: -0.97% Open: 2336.1000 Close: 2313.5100 High: 2542.0000 Low: 2097.0200 Volume: 107004.5357 | Change: 1,187.57 Change %: 51.33% Open: 2313.5100 Close: 3501.0800 High: 3531.2000 Low: 2167.8400 Volume: 242436.5958 | Change: -225.96 Change %: -6.45% Open: 3501.6600 Close: 3275.7000 High: 3896.3800 Low: 2973.4200 Volume: 174369.5616 |
| 2023 | Change: 344.99 Change %: 30.94% Open: 1115.1300 Close: 1460.1200 High: 1547.7100 Low: 1111.3000 Volume: 263386.9386 | Change: 56.02 Change %: 3.84% Open: 1459.8700 Close: 1515.8900 High: 1632.8300 Low: 1366.0000 Volume: 222511.0369 | Change: 164.27 Change %: 10.83% Open: 1516.8800 Close: 1681.1500 High: 1726.0000 Low: 1287.8100 Volume: 311139.4962 | Change: 15.67 Change %: 0.93% Open: 1680.6800 Close: 1696.3500 High: 1945.3000 Low: 1620.9000 Volume: 200168.6723 | Change: 53.84 Change %: 3.17% Open: 1699.0100 Close: 1752.8500 High: 1831.7800 Low: 1592.7900 Volume: 145551.8898 | Change: 17.13 Change %: 0.98% Open: 1752.8500 Close: 1769.9800 High: 1786.5500 Low: 1492.7500 Volume: 161033.3678 | Change: -83.88 Change %: -4.74% Open: 1770.0000 Close: 1686.1200 High: 1812.0100 Low: 1656.0000 Volume: 98629.1512 | Change: -169.63 Change %: -10.06% Open: 1686.1200 Close: 1516.4900 High: 1708.8200 Low: 1429.0300 Volume: 112510.6060 | Change: 63.40 Change %: 4.18% Open: 1516.6000 Close: 1580.0000 High: 1601.0000 Low: 1425.6000 Volume: 111001.1126 | Change: 136.91 Change %: 8.67% Open: 1580.0000 Close: 1716.9100 High: 1766.8000 Low: 1441.5200 Volume: 147542.1364 | Change: 168.80 Change %: 9.84% Open: 1716.2100 Close: 1885.0100 High: 2001.9000 Low: 1673.8300 Volume: 190906.9552 | Change: 186.03 Change %: 9.87% Open: 1885.2100 Close: 2071.2400 High: 2234.3400 Low: 1877.8900 Volume: 217159.5291 |
| 2022 | Change: -840.92 Change %: -25.98% Open: 3236.5400 Close: 2395.6200 High: 3448.4800 Low: 1906.2100 Volume: 585651.1295 | Change: 209.76 Change %: 8.76% Open: 2395.6100 Close: 2605.3700 High: 2873.2900 Low: 2046.0200 Volume: 523699.4421 | Change: 358.68 Change %: 13.76% Open: 2606.4300 Close: 2965.1100 High: 3140.4900 Low: 2254.7000 Volume: 353487.8860 | Change: -374.86 Change %: -12.64% Open: 2964.8800 Close: 2590.0200 High: 3240.0000 Low: 2581.4700 Volume: 264264.0251 | Change: -782.53 Change %: -30.21% Open: 2590.0500 Close: 1807.5200 High: 2796.0000 Low: 1588.0000 Volume: 456042.9266 | Change: -787.87 Change %: -43.59% Open: 1807.2600 Close: 1019.3900 High: 1839.0300 Low: 839.4500 Volume: 696815.1766 | Change: 624.10 Change %: 61.07% Open: 1021.9000 Close: 1646.0000 High: 1748.6300 Low: 986.0100 Volume: 900683.9292 | Change: -97.46 Change %: -5.92% Open: 1646.0100 Close: 1548.5500 High: 1980.0000 Low: 1432.4500 Volume: 722772.2516 | Change: -193.47 Change %: -12.50% Open: 1548.0100 Close: 1354.5400 High: 1777.0000 Low: 1240.0000 Volume: 543094.7322 | Change: 235.40 Change %: 17.36% Open: 1355.6700 Close: 1591.0700 High: 1668.3400 Low: 1230.0000 Volume: 293267.9196 | Change: -348.91 Change %: -21.93% Open: 1591.2200 Close: 1242.3100 High: 1689.8800 Low: 1045.8600 Volume: 499099.9729 | Change: -127.64 Change %: -10.27% Open: 1242.3500 Close: 1114.7100 High: 1267.3100 Low: 1085.1700 Volume: 223986.6340 |
| 2021 | Change: 482.87 Change %: 80.17% Open: 602.3000 Close: 1085.1700 High: 1208.1700 Low: 554.8000 Volume: 4320910.1582 | Change: 90.86 Change %: 8.38% Open: 1084.6700 Close: 1175.5300 High: 1674.8000 Low: 880.0000 Volume: 2284183.9486 | Change: 456.89 Change %: 38.86% Open: 1175.7600 Close: 1632.6500 High: 1655.0000 Low: 1169.8600 Volume: 1034412.1571 | Change: 671.80 Change %: 41.12% Open: 1633.5600 Close: 2305.3600 High: 2317.4800 Low: 1601.0000 Volume: 1344830.3809 | Change: -90.12 Change %: -3.91% Open: 2305.3600 Close: 2215.2400 High: 3623.3100 Low: 1425.2100 Volume: 2224598.8603 | Change: -293.32 Change %: -13.25% Open: 2213.3300 Close: 1920.0100 High: 2370.0000 Low: 1430.0000 Volume: 785756.9964 | Change: 208.68 Change %: 10.86% Open: 1920.8300 Close: 2129.5100 High: 2151.5500 Low: 1457.6300 Volume: 595407.5636 | Change: 771.65 Change %: 36.19% Open: 2132.4700 Close: 2904.1200 High: 2934.5700 Low: 2058.8900 Volume: 635337.1331 | Change: -312.84 Change %: -10.77% Open: 2905.0400 Close: 2592.2000 High: 3387.3100 Low: 2264.0300 Volume: 533345.9568 | Change: 1,122.23 Change %: 43.29% Open: 2592.5600 Close: 3714.7900 High: 3858.9200 Low: 2565.4300 Volume: 462212.7497 | Change: 370.11 Change %: 9.96% Open: 3715.0100 Close: 4085.1200 High: 4217.0000 Low: 3473.6700 Volume: 452332.1683 | Change: -852.38 Change %: -20.85% Open: 4088.1800 Close: 3235.8000 High: 4221.5900 Low: 3161.1100 Volume: 459519.4441 |
| 2020 | Change: 47.19 Change %: 41.10% Open: 114.8100 Close: 162.0000 High: 169.2500 Low: 112.5100 Volume: 1404855.5576 | Change: 35.42 Change %: 21.84% Open: 162.1800 Close: 197.6000 High: 266.9800 Low: 161.2000 Volume: 2455373.4765 | Change: -76.19 Change %: -38.64% Open: 197.1900 Close: 121.0000 High: 223.8400 Low: 80.6700 Volume: 4067746.6058 | Change: 67.96 Change %: 56.23% Open: 120.8700 Close: 188.8300 High: 209.8600 Low: 118.1700 Volume: 2744249.4212 | Change: 19.90 Change %: 10.54% Open: 188.8200 Close: 208.7200 High: 222.0400 Low: 163.6100 Volume: 1688992.6037 | Change: -7.38 Change %: -3.54% Open: 208.5500 Close: 201.1700 High: 226.6500 Low: 193.3900 Volume: 1142012.4714 | Change: 93.74 Change %: 46.66% Open: 200.9100 Close: 294.6500 High: 296.7000 Low: 198.7100 Volume: 1429280.4705 | Change: 69.72 Change %: 23.66% Open: 294.6400 Close: 364.3600 High: 390.0000 Low: 220.5500 Volume: 1828931.1982 | Change: -57.59 Change %: -15.81% Open: 364.2100 Close: 306.6200 High: 409.8500 Low: 262.3500 Volume: 1758175.4652 | Change: 24.84 Change %: 8.09% Open: 307.1500 Close: 331.9900 High: 355.7900 Low: 284.1000 Volume: 952634.8729 | Change: 182.44 Change %: 55.06% Open: 331.3500 Close: 513.7900 High: 525.3400 Low: 318.5500 Volume: 2092798.5525 | Change: 88.49 Change %: 17.22% Open: 513.8000 Close: 602.2900 High: 617.0000 Low: 436.8800 Volume: 1691295.6954 |
| 2019 | Change: -22.64 Change %: -19.69% Open: 114.9700 Close: 92.3300 High: 141.7000 Low: 88.5900 Volume: 2891333.3618 | Change: 26.27 Change %: 28.44% Open: 92.3800 Close: 118.6500 High: 146.0000 Low: 88.0000 Volume: 2127467.5187 | Change: 7.02 Change %: 5.92% Open: 118.6400 Close: 125.6600 High: 129.9700 Low: 108.1500 Volume: 1364696.3319 | Change: 17.27 Change %: 13.75% Open: 125.6300 Close: 142.9000 High: 166.8000 Low: 123.2000 Volume: 2001585.7898 | Change: 96.79 Change %: 67.67% Open: 143.0400 Close: 239.8300 High: 258.6400 Low: 139.1800 Volume: 3443031.7573 | Change: 15.07 Change %: 6.28% Open: 240.0800 Close: 255.1500 High: 314.5000 Low: 200.6000 Volume: 2004825.0163 | Change: -58.37 Change %: -22.81% Open: 255.8500 Close: 197.4800 High: 284.0900 Low: 170.0200 Volume: 1478469.0799 | Change: -40.68 Change %: -20.61% Open: 197.3800 Close: 156.7000 High: 213.8900 Low: 148.0200 Volume: 904174.1435 | Change: 9.75 Change %: 6.23% Open: 156.5700 Close: 166.3200 High: 203.0000 Low: 139.7500 Volume: 1164250.6523 | Change: -2.53 Change %: -1.52% Open: 166.2700 Close: 163.7400 High: 179.3400 Low: 137.1200 Volume: 1148517.2397 | Change: -25.65 Change %: -15.67% Open: 163.7400 Close: 138.0900 High: 175.4600 Low: 120.0400 Volume: 1111775.9343 | Change: -23.25 Change %: -16.84% Open: 138.0600 Close: 114.8100 High: 138.6000 Low: 104.6300 Volume: 831422.6227 |
| 2018 | Change: 249.98 Change %: 39.12% Open: 639.0000 Close: 888.9800 High: 1497.0900 Low: 620.0000 Volume: 2381178.8564 | Change: -193.77 Change %: -21.80% Open: 888.9800 Close: 695.2100 High: 925.0000 Low: 446.2300 Volume: 2239675.2586 | Change: -376.33 Change %: -54.12% Open: 695.4200 Close: 319.0900 High: 718.0300 Low: 291.7000 Volume: 1680133.4821 | Change: 234.07 Change %: 73.30% Open: 319.3300 Close: 553.4000 High: 582.5900 Low: 290.5000 Volume: 1824268.3456 | Change: -60.38 Change %: -10.91% Open: 553.4100 Close: 493.0300 High: 694.8000 Low: 436.0000 Volume: 1686162.2211 | Change: -105.10 Change %: -21.33% Open: 492.7900 Close: 387.6900 High: 540.7100 Low: 347.5900 Volume: 1369732.5519 | Change: -18.28 Change %: -4.72% Open: 386.9700 Close: 368.6900 High: 441.0000 Low: 358.0100 Volume: 800046.1947 | Change: -126.38 Change %: -34.26% Open: 368.8500 Close: 242.4700 High: 370.9000 Low: 220.0000 Volume: 1227750.6366 | Change: -42.48 Change %: -17.54% Open: 242.2400 Close: 199.7600 High: 259.9300 Low: 143.3100 Volume: 2546887.0250 | Change: -25.91 Change %: -12.96% Open: 199.8700 Close: 173.9600 High: 202.2100 Low: 160.1000 Volume: 1073254.2560 | Change: -74.81 Change %: -43.00% Open: 173.9700 Close: 99.1600 High: 195.4800 Low: 87.0000 Volume: 3035175.7919 | Change: 15.88 Change %: 16.03% Open: 99.0800 Close: 114.9600 High: 139.5300 Low: 71.3000 Volume: 4469966.4011 |
| 2017 | Change: 2.23 Change %: 29.05% Open: 7.6760 Close: 9.9055 High: 10.9500 Low: 7.6223 Volume: 2450985.1181 | Change: 4.87 Change %: 48.93% Open: 9.9449 Close: 14.8111 High: 14.9900 Low: 9.8010 Volume: 2081502.5832 | Change: 31.58 Change %: 212.96% Open: 14.8300 Close: 46.4121 High: 49.4890 Low: 14.6371 Volume: 8556312.6198 | Change: 24.59 Change %: 52.98% Open: 46.4118 Close: 71.0000 High: 71.6800 Low: 38.4000 Volume: 2906945.2106 | Change: 131.50 Change %: 185.21% Open: 71.0000 Close: 202.5005 High: 389.0125 Low: 61.2546 Volume: 5960975.8499 | Change: 42.70 Change %: 21.09% Open: 202.5005 Close: 245.2000 High: 351.4998 Low: 180.2500 Volume: 5207731.1678 | Change: -71.84 Change %: -29.30% Open: 245.2000 Close: 173.3581 High: 258.5816 Low: 117.3694 Volume: 5272455.0183 | Change: 152.94 Change %: 88.22% Open: 173.3602 Close: 326.3030 High: 329.0000 Low: 173.3602 Volume: 2398384.1351 | Change: -71.70 Change %: -21.96% Open: 326.4990 Close: 254.8000 High: 332.1790 Low: 167.2200 Volume: 3000301.0605 | Change: 6.77 Change %: 2.66% Open: 254.8000 Close: 261.5700 High: 293.0600 Low: 235.8200 Volume: 1096731.2540 | Change: 109.85 Change %: 42.06% Open: 261.1500 Close: 371.0000 High: 427.5800 Low: 240.2100 Volume: 1707554.1575 | Change: 268.13 Change %: 72.30% Open: 370.8700 Close: 639.0000 High: 725.0000 Low: 342.1200 Volume: 1889503.4599 |
| 2016 | Change: 1.31 Change %: 153.04% Open: 0.8535 Close: 2.1597 High: 2.6364 Low: 0.8500 Volume: 2486937.0895 | Change: 3.62 Change %: 168.09% Open: 2.1511 Close: 5.7668 High: 6.0000 Low: 1.9500 Volume: 4184679.0153 | Change: 4.25 Change %: 73.76% Open: 5.7609 Close: 10.0100 High: 13.5950 Low: 5.7456 Volume: 5037415.6671 | Change: -2.31 Change %: -22.98% Open: 10.0612 Close: 7.7489 High: 10.4100 Low: 6.2300 Volume: 2312618.7161 | Change: 4.85 Change %: 62.91% Open: 7.7100 Close: 12.5606 High: 13.3900 Low: 7.2900 Volume: 3349770.8281 | Change: -1.39 Change %: -11.05% Open: 12.6031 Close: 11.2100 High: 19.0890 Low: 9.0000 Volume: 5232220.5497 | Change: -0.59 Change %: -5.24% Open: 11.2100 Close: 10.6229 High: 13.7499 Low: 8.5500 Volume: 3795453.9091 | Change: -0.16 Change %: -1.50% Open: 10.5690 Close: 10.4102 High: 11.3000 Low: 6.5210 Volume: 2256527.0018 | Change: 1.39 Change %: 13.29% Open: 10.4600 Close: 11.8500 High: 12.9223 Low: 9.9764 Volume: 1531848.5310 | Change: -1.83 Change %: -15.47% Open: 11.8500 Close: 10.0171 High: 12.1000 Low: 7.8000 Volume: 1411266.5521 | Change: -1.84 Change %: -18.49% Open: 9.9370 Close: 8.1000 High: 10.1000 Low: 7.2880 Volume: 1477501.7534 | Change: -0.48 Change %: -5.95% Open: 8.1000 Close: 7.6182 High: 8.3400 Low: 5.5805 Volume: 2190049.0334 |
| 2015 | Change: -18.82 Change %: -94.09% Open: 20.0000 Close: 1.1821 High: 20.0000 Low: 0.5235 Volume: 616086.7639 | Change: -0.55 Change %: -45.59% Open: 1.2130 Close: 0.6600 High: 1.2455 Low: 0.5000 Volume: 566388.3555 | Change: 0.20 Change %: 33.17% Open: 0.6150 Close: 0.8190 High: 1.2100 Low: 0.3600 Volume: 752837.6118 | Change: 0.02 Change %: 2.79% Open: 0.8034 Close: 0.8258 High: 1.0233 Low: 0.6826 Volume: 890278.7731 | Change: 0.03 Change %: 3.41% Open: 0.8258 Close: 0.8540 High: 0.9300 Low: 0.7090 Volume: 706082.8092 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
