Monthly Returns Heatmap, ETC USD (kraken)
| January 5 / 3 | February 5 / 3 | March 5 / 3 | April 5 / 3 | May 5 / 3 | June 3 / 5 | July 2 / 7 | August 3 / 6 | September 3 / 6 | October 2 / 7 | November 4 / 5 | December 5 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 2.98 Change %: 13.57% Open: 21.9600 Close: 24.9410 High: 32.5730 Low: 18.3350 Volume: 838596.4891 | Change: 4.72 Change %: 19.55% Open: 24.1300 Close: 28.8470 High: 31.4710 Low: 23.4860 Volume: 604686.3606 | Change: 5.43 Change %: 18.81% Open: 28.8670 Close: 34.2960 High: 39.6640 Low: 26.8020 Volume: 626655.4299 | Change: -8.72 Change %: -25.47% Open: 34.2460 Close: 25.5220 High: 35.9290 Low: 22.9880 Volume: 487754.9911 | Change: 4.19 Change %: 16.52% Open: 25.3560 Close: 29.5460 High: 34.2810 Low: 23.9710 Volume: 314838.5993 | Change: -5.88 Change %: -19.89% Open: 29.5460 Close: 23.6700 High: 29.9730 Low: 21.4000 Volume: 193692.3305 | Change: -1.84 Change %: -7.78% Open: 23.6380 Close: 21.7990 High: 25.1540 Low: 18.2440 Volume: 172999.0376 | Change: -3.46 Change %: -15.83% Open: 21.8400 Close: 18.3820 High: 22.1300 Low: 15.6790 Volume: 189150.7076 | Change: 1.07 Change %: 5.82% Open: 18.3830 Close: 19.4520 High: 21.0620 Low: 16.7710 Volume: 111774.9252 | Change: -0.84 Change %: -4.32% Open: 19.4550 Close: 18.6150 High: 20.3170 Low: 17.6180 Volume: 99768.0455 | Change: 8.19 Change %: 44.12% Open: 18.5560 Close: 26.7430 High: 31.8000 Low: 17.3160 Volume: 383506.0373 | |
| 2023 | Change: 6.00 Change %: 38.24% Open: 15.6920 Close: 21.6920 High: 27.0000 Low: 15.5040 Volume: 321109.9772 | Change: -0.95 Change %: -4.36% Open: 21.7080 Close: 20.7610 High: 24.8940 Low: 20.0220 Volume: 265305.5704 | Change: -0.03 Change %: -0.14% Open: 20.7740 Close: 20.7440 High: 22.5510 Low: 16.2010 Volume: 303217.8129 | Change: -1.26 Change %: -6.03% Open: 20.7960 Close: 19.5410 High: 23.1530 Low: 18.6070 Volume: 266550.9383 | Change: -1.44 Change %: -7.39% Open: 19.4500 Close: 18.0120 High: 19.7820 Low: 17.3860 Volume: 72355.8340 | Change: 2.91 Change %: 16.11% Open: 18.0440 Close: 20.9510 High: 21.1580 Low: 12.7690 Volume: 323666.2770 | Change: -2.58 Change %: -12.24% Open: 21.0520 Close: 18.4760 High: 23.2960 Low: 17.7920 Volume: 207504.7970 | Change: -2.93 Change %: -15.88% Open: 18.4260 Close: 15.5000 High: 18.5870 Low: 13.6520 Volume: 86485.1749 | Change: 0.85 Change %: 5.47% Open: 15.5160 Close: 16.3650 High: 16.8290 Low: 14.4340 Volume: 69145.3251 | Change: 1.16 Change %: 7.07% Open: 16.3420 Close: 17.4980 High: 17.7400 Low: 14.6250 Volume: 114073.3590 | Change: 1.18 Change %: 6.77% Open: 17.4380 Close: 18.6180 High: 21.7850 Low: 16.7600 Volume: 422769.3509 | Change: 3.30 Change %: 17.69% Open: 18.6490 Close: 21.9480 High: 24.3570 Low: 17.1100 Volume: 429811.1457 |
| 2022 | Change: -8.39 Change %: -24.58% Open: 34.1220 Close: 25.7340 High: 35.8310 Low: 21.3160 Volume: 311389.1893 | Change: 4.89 Change %: 19.03% Open: 25.6920 Close: 30.5820 High: 37.5000 Low: 23.4010 Volume: 315216.2679 | Change: 16.94 Change %: 55.51% Open: 30.5160 Close: 47.4560 High: 52.5290 Low: 25.1310 Volume: 655271.8951 | Change: -21.38 Change %: -45.06% Open: 47.4560 Close: 26.0720 High: 48.5210 Low: 24.5930 Volume: 511146.8500 | Change: -2.15 Change %: -8.31% Open: 25.9070 Close: 23.7530 High: 32.9000 Low: 15.4740 Volume: 353133.8916 | Change: -8.79 Change %: -36.95% Open: 23.7830 Close: 14.9940 High: 24.1490 Low: 12.4570 Volume: 251044.7954 | Change: 21.53 Change %: 144.48% Open: 14.9000 Close: 36.4280 High: 45.3210 Low: 13.3580 Volume: 1057767.3601 | Change: -3.85 Change %: -10.59% Open: 36.3810 Close: 32.5280 High: 46.1620 Low: 30.5380 Volume: 1064321.7847 | Change: -4.89 Change %: -14.99% Open: 32.6120 Close: 27.7250 High: 42.3620 Low: 26.6410 Volume: 786151.0872 | Change: -3.49 Change %: -12.58% Open: 27.7650 Close: 24.2730 High: 28.9370 Low: 20.7780 Volume: 309495.2525 | Change: -3.96 Change %: -16.29% Open: 24.3110 Close: 20.3510 High: 27.2000 Low: 17.2000 Volume: 458253.4257 | Change: -4.56 Change %: -22.54% Open: 20.2440 Close: 15.6810 High: 22.2100 Low: 14.8160 Volume: 165183.2375 |
| 2021 | Change: 1.79 Change %: 31.70% Open: 5.6310 Close: 7.4160 High: 9.5410 Low: 5.5000 Volume: 2223799.8329 | Change: 2.98 Change %: 40.27% Open: 7.4000 Close: 10.3800 High: 18.6760 Low: 6.9000 Volume: 2609839.2783 | Change: 3.69 Change %: 35.42% Open: 10.4240 Close: 14.1160 High: 14.3050 Low: 10.2180 Volume: 1027049.7618 | Change: 22.16 Change %: 156.21% Open: 14.1870 Close: 36.3480 High: 49.9090 Low: 13.3840 Volume: 3267389.4686 | Change: 33.75 Change %: 92.82% Open: 36.3580 Close: 70.1050 High: 176.7200 Low: 36.3050 Volume: 9249563.7136 | Change: -12.06 Change %: -17.23% Open: 69.9900 Close: 57.9340 High: 72.5720 Low: 32.3000 Volume: 1060775.8091 | Change: -6.28 Change %: -10.90% Open: 57.6000 Close: 51.3230 High: 58.9170 Low: 37.8350 Volume: 780639.0445 | Change: 12.94 Change %: 25.27% Open: 51.1980 Close: 64.1350 High: 77.2490 Low: 48.3980 Volume: 964501.6774 | Change: -16.81 Change %: -26.33% Open: 63.8490 Close: 47.0370 High: 77.3860 Low: 44.2050 Volume: 561129.6077 | Change: 7.20 Change %: 15.29% Open: 47.0870 Close: 54.2880 High: 59.9970 Low: 43.2000 Volume: 539877.7407 | Change: -5.79 Change %: -10.69% Open: 54.1510 Close: 48.3620 High: 65.8610 Low: 44.6500 Volume: 573422.2980 | Change: -13.95 Change %: -29.00% Open: 48.1090 Close: 34.1590 High: 49.5760 Low: 28.5490 Volume: 431113.7640 |
| 2020 | Change: 6.81 Change %: 152.52% Open: 4.4670 Close: 11.2800 High: 12.8370 Low: 4.1650 Volume: 1800143.6306 | Change: -3.82 Change %: -33.88% Open: 11.2820 Close: 7.4600 High: 13.1810 Low: 7.1990 Volume: 1365821.7599 | Change: -2.51 Change %: -33.51% Open: 7.4780 Close: 4.9720 High: 8.8990 Low: 3.2340 Volume: 990003.0906 | Change: 1.59 Change %: 32.45% Open: 4.9090 Close: 6.5020 High: 7.0340 Low: 4.8110 Volume: 422245.9325 | Change: 0.46 Change %: 7.09% Open: 6.4900 Close: 6.9500 High: 7.6390 Low: 5.5120 Volume: 665133.0931 | Change: -1.18 Change %: -17.12% Open: 6.9110 Close: 5.7280 High: 7.3220 Low: 5.0000 Volume: 312631.0254 | Change: 1.69 Change %: 29.58% Open: 5.7130 Close: 7.4030 High: 7.5680 Low: 5.5680 Volume: 560025.0913 | Change: -0.83 Change %: -11.20% Open: 7.4130 Close: 6.5830 High: 8.3000 Low: 6.1950 Volume: 1370243.6913 | Change: -0.84 Change %: -12.74% Open: 6.5600 Close: 5.7240 High: 6.8000 Low: 4.7500 Volume: 1685423.8788 | Change: -0.46 Change %: -7.98% Open: 5.7160 Close: 5.2600 High: 6.0570 Low: 5.2100 Volume: 779793.8201 | Change: 1.42 Change %: 26.80% Open: 5.2990 Close: 6.7190 High: 7.9560 Low: 4.7130 Volume: 1078258.3859 | Change: -1.05 Change %: -15.64% Open: 6.7270 Close: 5.6750 High: 6.9900 Low: 4.7740 Volume: 763540.9332 |
| 2019 | Change: -1.05 Change %: -21.19% Open: 4.9590 Close: 3.9080 High: 5.5610 Low: 3.7630 Volume: 1493034.9937 | Change: 0.28 Change %: 7.16% Open: 3.9110 Close: 4.1910 High: 4.9470 Low: 3.6160 Volume: 1006994.3200 | Change: 0.62 Change %: 14.77% Open: 4.1990 Close: 4.8190 High: 4.9660 Low: 3.9360 Volume: 726109.2620 | Change: 0.99 Change %: 20.61% Open: 4.8140 Close: 5.8060 High: 7.9700 Low: 4.7330 Volume: 1929115.9371 | Change: 2.88 Change %: 49.55% Open: 5.8200 Close: 8.7040 High: 8.9700 Low: 5.4600 Volume: 1528193.1889 | Change: -0.26 Change %: -3.04% Open: 8.6960 Close: 8.4320 High: 10.1330 Low: 7.4610 Volume: 1426391.9988 | Change: -2.26 Change %: -26.76% Open: 8.4440 Close: 6.1840 High: 9.9380 Low: 5.4720 Volume: 665391.2454 | Change: 0.14 Change %: 2.25% Open: 6.2090 Close: 6.3490 High: 7.6380 Low: 5.3690 Volume: 629568.7578 | Change: -1.47 Change %: -23.11% Open: 6.3490 Close: 4.8820 High: 7.3000 Low: 4.5100 Volume: 440533.9387 | Change: -0.07 Change %: -1.50% Open: 4.8750 Close: 4.8020 High: 5.2810 Low: 4.0500 Volume: 378807.0477 | Change: -0.88 Change %: -18.19% Open: 4.8170 Close: 3.9410 High: 5.3220 Low: 3.5390 Volume: 236342.0106 | Change: 0.58 Change %: 14.81% Open: 3.9100 Close: 4.4890 High: 4.8690 Low: 3.3610 Volume: 301817.3171 |
| 2018 | Change: 1.20 Change %: 4.42% Open: 27.0720 Close: 28.2690 High: 147.4770 Low: 22.1000 Volume: 2939835.3676 | Change: 5.05 Change %: 17.86% Open: 28.2900 Close: 33.3440 High: 42.8390 Low: 13.7500 Volume: 3518028.0958 | Change: -18.91 Change %: -57.03% Open: 33.1520 Close: 14.2440 High: 34.7090 Low: 13.7600 Volume: 3605164.4092 | Change: 7.44 Change %: 52.20% Open: 14.2510 Close: 21.6900 High: 22.9400 Low: 12.9660 Volume: 1991863.3185 | Change: -6.46 Change %: -29.73% Open: 21.7390 Close: 15.2760 High: 25.6470 Low: 14.1670 Volume: 1771099.8607 | Change: 0.90 Change %: 5.86% Open: 15.2830 Close: 16.1780 High: 17.8610 Low: 12.0000 Volume: 2568697.0417 | Change: -0.11 Change %: -0.70% Open: 16.2440 Close: 16.1300 High: 18.8980 Low: 15.5500 Volume: 1867793.6578 | Change: -3.39 Change %: -21.02% Open: 16.1430 Close: 12.7490 High: 20.9990 Low: 10.1000 Volume: 3427039.4536 | Change: -1.42 Change %: -11.13% Open: 12.7310 Close: 11.3140 High: 14.5270 Low: 10.0100 Volume: 1591683.5656 | Change: -2.33 Change %: -20.62% Open: 11.3140 Close: 8.9810 High: 11.3540 Low: 8.7400 Volume: 1022871.7421 | Change: -4.46 Change %: -49.52% Open: 9.0100 Close: 4.5480 High: 9.9440 Low: 4.0730 Volume: 3253761.1465 | Change: 0.40 Change %: 8.76% Open: 4.5450 Close: 4.9430 High: 5.7240 Low: 3.2130 Volume: 4647579.4510 |
| 2017 | Change: -0.07 Change %: -4.72% Open: 1.4169 Close: 1.3500 High: 1.8500 Low: 1.1000 Volume: 784035.6951 | Change: -0.12 Change %: -8.89% Open: 1.3500 Close: 1.2300 High: 1.5050 Low: 1.1505 Volume: 741160.3189 | Change: 1.60 Change %: 129.61% Open: 1.2327 Close: 2.8304 High: 3.1527 Low: 1.2080 Volume: 2138948.9965 | Change: 3.56 Change %: 126.37% Open: 2.8168 Close: 6.3764 High: 6.5251 Low: 2.4523 Volume: 1807582.7903 | Change: 10.35 Change %: 162.24% Open: 6.3765 Close: 16.7218 High: 22.9994 Low: 5.0000 Volume: 4200761.3344 | Change: 0.50 Change %: 2.94% Open: 16.9031 Close: 17.3999 High: 23.7994 Low: 13.5000 Volume: 3215690.8909 | Change: -3.42 Change %: -19.93% Open: 17.1771 Close: 13.7539 High: 19.8000 Low: 12.0000 Volume: 2752356.3444 | Change: 2.89 Change %: 20.77% Open: 13.9300 Close: 16.8226 High: 16.9398 Low: 12.5000 Volume: 934290.7609 | Change: -3.72 Change %: -22.05% Open: 16.8884 Close: 13.1650 High: 24.0000 Low: 8.7560 Volume: 2810103.1185 | Change: -2.61 Change %: -19.82% Open: 13.1850 Close: 10.5720 High: 13.2590 Low: 9.5000 Volume: 964840.6006 | Change: 15.82 Change %: 150.99% Open: 10.4770 Close: 26.2960 High: 32.1800 Low: 9.7050 Volume: 2359366.4488 | Change: 0.70 Change %: 2.66% Open: 26.3690 Close: 27.0700 High: 42.1000 Low: 22.4000 Volume: 2025408.9574 |
| 2016 | Change: -0.40 Change %: -18.30% Open: 2.2000 Close: 1.7973 High: 2.3000 Low: 1.0000 Volume: 940660.4302 | Change: -0.59 Change %: -33.08% Open: 1.7789 Close: 1.1904 High: 3.6400 Low: 1.1474 Volume: 3808779.4435 | Change: 0.09 Change %: 7.32% Open: 1.1749 Close: 1.2609 High: 1.5500 Low: 1.1187 Volume: 1095533.6914 | Change: -0.36 Change %: -28.65% Open: 1.2600 Close: 0.8990 High: 1.2620 Low: 0.8300 Volume: 881020.1267 | Change: -0.16 Change %: -17.41% Open: 0.9017 Close: 0.7447 High: 1.0672 Low: 0.7100 Volume: 810863.8389 | Change: 0.71 Change %: 95.52% Open: 0.7432 Close: 1.4531 High: 1.6495 Low: 0.7333 Volume: 874266.1007 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
