Monthly Returns Heatmap, ETC EUR (kraken)
| January 4 / 4 | February 5 / 3 | March 5 / 3 | April 5 / 3 | May 5 / 3 | June 3 / 5 | July 2 / 7 | August 3 / 6 | September 3 / 6 | October 2 / 7 | November 4 / 5 | December 5 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 3.08 Change %: 15.42% Open: 19.9560 Close: 23.0330 High: 29.5330 Low: 16.8900 Volume: 296391.6142 | Change: 4.42 Change %: 19.87% Open: 22.2340 Close: 26.6530 High: 29.0000 Low: 21.7910 Volume: 163482.7443 | Change: 5.22 Change %: 19.55% Open: 26.6910 Close: 31.9100 High: 36.5810 Low: 24.7000 Volume: 211277.3100 | Change: -7.84 Change %: -24.70% Open: 31.7480 Close: 23.9050 High: 33.1550 Low: 21.7000 Volume: 130677.8900 | Change: 3.50 Change %: 14.71% Open: 23.8280 Close: 27.3320 High: 31.6090 Low: 22.5000 Volume: 86975.0352 | Change: -5.05 Change %: -18.56% Open: 27.2310 Close: 22.1780 High: 27.5430 Low: 20.0000 Volume: 74178.1970 | Change: -1.76 Change %: -8.00% Open: 21.9670 Close: 20.2100 High: 23.0100 Low: 16.8300 Volume: 81991.8466 | Change: -3.74 Change %: -18.41% Open: 20.2960 Close: 16.5600 High: 20.3810 Low: 14.4110 Volume: 82378.2974 | Change: 0.99 Change %: 6.00% Open: 16.5600 Close: 17.5540 High: 18.8620 Low: 15.1200 Volume: 27245.6920 | Change: -0.40 Change %: -2.28% Open: 17.4710 Close: 17.0730 High: 18.6410 Low: 16.0380 Volume: 57787.8996 | Change: 13.79 Change %: 80.75% Open: 17.0730 Close: 30.8590 High: 32.0920 Low: 15.9740 Volume: 208416.7075 | Change: -0.39 Change %: -1.26% Open: 31.0780 Close: 30.6850 High: 32.9980 Low: 29.5090 Volume: 23722.7764 |
| 2023 | Change: 5.32 Change %: 36.40% Open: 14.6110 Close: 19.9300 High: 22.0550 Low: 14.4960 Volume: 154198.0787 | Change: -0.40 Change %: -1.98% Open: 19.9930 Close: 19.5970 High: 23.0500 Low: 18.6980 Volume: 111115.7995 | Change: -0.38 Change %: -1.95% Open: 19.6030 Close: 19.2200 High: 21.0330 Low: 15.2640 Volume: 116332.2175 | Change: -1.40 Change %: -7.33% Open: 19.1660 Close: 17.7620 High: 20.8800 Low: 16.8500 Volume: 64830.6833 | Change: -0.92 Change %: -5.18% Open: 17.7320 Close: 16.8130 High: 17.9080 Low: 15.9610 Volume: 40121.6989 | Change: 2.34 Change %: 13.88% Open: 16.8600 Close: 19.2000 High: 19.3350 Low: 12.0000 Volume: 112010.6287 | Change: -2.48 Change %: -12.86% Open: 19.2510 Close: 16.7750 High: 21.3010 Low: 16.0670 Volume: 81552.8537 | Change: -2.59 Change %: -15.41% Open: 16.7750 Close: 14.1900 High: 16.8430 Low: 12.6000 Volume: 84825.5908 | Change: 1.15 Change %: 8.01% Open: 14.3360 Close: 15.4850 High: 15.9120 Low: 13.4200 Volume: 49009.7333 | Change: 0.98 Change %: 6.32% Open: 15.5020 Close: 16.4820 High: 16.6930 Low: 13.8020 Volume: 66886.2597 | Change: 0.65 Change %: 3.92% Open: 16.4670 Close: 17.1120 High: 20.4380 Low: 15.8130 Volume: 169699.8732 | Change: 2.80 Change %: 16.32% Open: 17.1360 Close: 19.9330 High: 21.9730 Low: 17.0530 Volume: 153216.4339 |
| 2022 | Change: -7.21 Change %: -23.98% Open: 30.0860 Close: 22.8720 High: 31.5340 Low: 18.4110 Volume: 238665.9351 | Change: 4.53 Change %: 19.87% Open: 22.8120 Close: 27.3450 High: 32.9590 Low: 20.8360 Volume: 236458.3893 | Change: 15.54 Change %: 57.07% Open: 27.2270 Close: 42.7660 High: 47.3670 Low: 22.9000 Volume: 331662.0801 | Change: -18.12 Change %: -42.41% Open: 42.7200 Close: 24.6030 High: 43.9570 Low: 23.3540 Volume: 198999.4814 | Change: -2.44 Change %: -9.92% Open: 24.6230 Close: 22.1800 High: 31.0030 Low: 14.6800 Volume: 305843.8778 | Change: -7.90 Change %: -35.63% Open: 22.1800 Close: 14.2780 High: 22.5200 Low: 11.9010 Volume: 164935.2619 | Change: 21.39 Change %: 150.18% Open: 14.2400 Close: 35.6260 High: 44.2660 Low: 13.3500 Volume: 606308.1081 | Change: -3.15 Change %: -8.85% Open: 35.5210 Close: 32.3760 High: 44.5110 Low: 30.9140 Volume: 525402.9483 | Change: -4.01 Change %: -12.46% Open: 32.1700 Close: 28.1630 High: 42.7690 Low: 27.4590 Volume: 642785.3645 | Change: -3.79 Change %: -13.35% Open: 28.3660 Close: 24.5790 High: 29.1740 Low: 21.2300 Volume: 139733.3521 | Change: -5.13 Change %: -20.80% Open: 24.6500 Close: 19.5220 High: 27.3400 Low: 16.7800 Volume: 174674.2055 | Change: -4.82 Change %: -24.78% Open: 19.4410 Close: 14.6240 High: 19.4410 Low: 13.9850 Volume: 76661.9354 |
| 2021 | Change: 1.47 Change %: 31.77% Open: 4.6340 Close: 6.1060 High: 7.6800 Low: 4.2200 Volume: 2066169.7450 | Change: 2.45 Change %: 40.16% Open: 6.0930 Close: 8.5400 High: 15.7070 Low: 5.9960 Volume: 2558639.2499 | Change: 3.36 Change %: 38.81% Open: 8.6490 Close: 12.0060 High: 12.1890 Low: 8.4860 Volume: 827797.2951 | Change: 18.19 Change %: 150.71% Open: 12.0720 Close: 30.2660 High: 41.7300 Low: 11.4200 Volume: 2443744.6072 | Change: 27.49 Change %: 91.00% Open: 30.2110 Close: 57.7040 High: 148.8390 Low: 30.1740 Volume: 4968920.0757 | Change: -8.66 Change %: -15.11% Open: 57.3160 Close: 48.6550 High: 59.5490 Low: 27.0760 Volume: 605714.9417 | Change: -5.40 Change %: -11.09% Open: 48.6930 Close: 43.2920 High: 49.5540 Low: 32.1600 Volume: 474244.4751 | Change: 11.03 Change %: 25.51% Open: 43.2520 Close: 54.2840 High: 65.3400 Low: 40.8490 Volume: 661582.2456 | Change: -13.43 Change %: -24.88% Open: 53.9650 Close: 40.5400 High: 65.4390 Low: 37.7060 Volume: 361080.8902 | Change: 6.40 Change %: 15.75% Open: 40.6590 Close: 47.0630 High: 51.5000 Low: 37.0790 Volume: 388767.8867 | Change: -4.35 Change %: -9.25% Open: 46.9530 Close: 42.6080 High: 56.2600 Low: 39.4190 Volume: 355134.0947 | Change: -12.45 Change %: -29.29% Open: 42.5000 Close: 30.0530 High: 43.7300 Low: 25.6700 Volume: 296139.6458 |
| 2020 | Change: 6.23 Change %: 156.07% Open: 3.9900 Close: 10.2170 High: 11.7690 Low: 3.7290 Volume: 2011097.6968 | Change: -3.37 Change %: -33.20% Open: 10.1410 Close: 6.7740 High: 12.0000 Low: 6.5260 Volume: 1828274.2013 | Change: -2.31 Change %: -33.99% Open: 6.8040 Close: 4.4910 High: 7.9400 Low: 3.0000 Volume: 1824201.7809 | Change: 1.47 Change %: 32.80% Open: 4.4700 Close: 5.9360 High: 6.4770 Low: 4.3700 Volume: 945006.8792 | Change: 0.33 Change %: 5.58% Open: 5.9100 Close: 6.2400 High: 6.9700 Low: 5.2500 Volume: 996153.0991 | Change: -1.10 Change %: -17.66% Open: 6.2120 Close: 5.1150 High: 6.5560 Low: 4.8000 Volume: 544581.6155 | Change: 1.22 Change %: 24.06% Open: 5.0800 Close: 6.3020 High: 6.4290 Low: 4.9300 Volume: 576679.6838 | Change: -0.75 Change %: -11.85% Open: 6.2870 Close: 5.5420 High: 7.0430 Low: 5.2560 Volume: 1078078.1631 | Change: -0.62 Change %: -11.18% Open: 5.5000 Close: 4.8850 High: 5.7040 Low: 4.1000 Volume: 1313624.9450 | Change: -0.34 Change %: -6.89% Open: 4.8640 Close: 4.5290 High: 5.1000 Low: 4.3110 Volume: 827142.7108 | Change: 1.08 Change %: 23.87% Open: 4.5210 Close: 5.6000 High: 6.7030 Low: 4.0300 Volume: 1209964.9674 | Change: -0.98 Change %: -17.38% Open: 5.6090 Close: 4.6340 High: 5.8120 Low: 4.0000 Volume: 794345.5818 |
| 2019 | Change: -0.95 Change %: -21.72% Open: 4.3600 Close: 3.4130 High: 4.8880 Low: 3.3000 Volume: 1032679.2606 | Change: 0.28 Change %: 8.05% Open: 3.4180 Close: 3.6930 High: 4.3530 Low: 3.1780 Volume: 608015.2653 | Change: 0.59 Change %: 15.86% Open: 3.7000 Close: 4.2870 High: 4.6940 Low: 3.4810 Volume: 844156.2839 | Change: 0.91 Change %: 21.32% Open: 4.2880 Close: 5.2020 High: 7.1290 Low: 4.2480 Volume: 1449228.5606 | Change: 2.62 Change %: 50.33% Open: 5.2060 Close: 7.8260 High: 7.9930 Low: 4.8740 Volume: 1304282.6241 | Change: -0.38 Change %: -4.83% Open: 7.8260 Close: 7.4480 High: 8.8750 Low: 6.5710 Volume: 1242521.0140 | Change: -1.82 Change %: -24.45% Open: 7.4450 Close: 5.6250 High: 8.6970 Low: 4.9800 Volume: 672125.0738 | Change: 0.16 Change %: 2.85% Open: 5.6440 Close: 5.8050 High: 6.9310 Low: 4.8300 Volume: 549795.8002 | Change: -1.29 Change %: -22.34% Open: 5.7880 Close: 4.4950 High: 6.7090 Low: 4.1280 Volume: 489184.7896 | Change: -0.17 Change %: -3.75% Open: 4.4780 Close: 4.3100 High: 4.8000 Low: 3.6500 Volume: 395517.8073 | Change: -0.72 Change %: -16.75% Open: 4.3100 Close: 3.5880 High: 4.8500 Low: 3.2140 Volume: 285824.3690 | Change: 0.45 Change %: 12.55% Open: 3.5470 Close: 3.9920 High: 4.3430 Low: 3.0440 Volume: 313594.2215 |
| 2018 | Change: -0.25 Change %: -1.09% Open: 23.0670 Close: 22.8150 High: 39.6000 Low: 18.0020 Volume: 4242839.5125 | Change: 4.33 Change %: 18.99% Open: 22.8150 Close: 27.1470 High: 34.5000 Low: 10.9840 Volume: 4771621.0669 | Change: -15.50 Change %: -57.23% Open: 27.0900 Close: 11.5870 High: 28.4400 Low: 11.1570 Volume: 3713103.4005 | Change: 6.36 Change %: 54.72% Open: 11.6210 Close: 17.9800 High: 18.9000 Low: 10.5710 Volume: 2173390.8015 | Change: -4.92 Change %: -27.38% Open: 17.9810 Close: 13.0580 High: 21.4440 Low: 12.1540 Volume: 1726012.2545 | Change: 0.74 Change %: 5.64% Open: 13.0920 Close: 13.8300 High: 15.4750 Low: 10.2410 Volume: 2165262.4517 | Change: -0.02 Change %: -0.14% Open: 13.8320 Close: 13.8120 High: 16.0750 Low: 13.3000 Volume: 1263306.6329 | Change: -2.83 Change %: -20.47% Open: 13.8120 Close: 10.9840 High: 18.0270 Low: 8.9010 Volume: 2262676.3214 | Change: -1.27 Change %: -11.58% Open: 10.9990 Close: 9.7250 High: 12.4820 Low: 8.5500 Volume: 1052474.8517 | Change: -1.79 Change %: -18.40% Open: 9.7390 Close: 7.9470 High: 9.8030 Low: 7.7000 Volume: 660397.3755 | Change: -3.92 Change %: -49.31% Open: 7.9500 Close: 4.0300 High: 8.6930 Low: 3.5740 Volume: 2236686.8437 | Change: 0.34 Change %: 8.46% Open: 4.0210 Close: 4.3610 High: 5.0100 Low: 2.8450 Volume: 2714785.4735 |
| 2017 | Change: -0.08 Change %: -6.28% Open: 1.3363 Close: 1.2524 High: 1.7234 Low: 0.9057 Volume: 1472923.0786 | Change: -0.12 Change %: -9.23% Open: 1.2712 Close: 1.1539 High: 1.4286 Low: 1.0700 Volume: 1202938.8806 | Change: 1.49 Change %: 129.01% Open: 1.1513 Close: 2.6366 High: 2.8980 Low: 1.1400 Volume: 5352270.6600 | Change: 3.18 Change %: 121.01% Open: 2.6253 Close: 5.8023 High: 5.9750 Low: 2.3000 Volume: 5014066.4455 | Change: 9.31 Change %: 160.52% Open: 5.8023 Close: 15.1164 High: 19.8500 Low: 4.5000 Volume: 9476800.5699 | Change: 0.24 Change %: 1.64% Open: 14.9830 Close: 15.2280 High: 21.1122 Low: 12.5000 Volume: 4771989.3510 | Change: -3.27 Change %: -21.47% Open: 15.2280 Close: 11.9588 High: 17.3470 Low: 11.0000 Volume: 3156795.4268 | Change: 2.29 Change %: 19.23% Open: 11.8950 Close: 14.1829 High: 14.2600 Low: 11.0000 Volume: 1413135.6500 | Change: -3.08 Change %: -21.78% Open: 14.1633 Close: 11.0790 High: 19.6869 Low: 7.1110 Volume: 2392543.3975 | Change: -2.05 Change %: -18.49% Open: 11.0790 Close: 9.0300 High: 11.2490 Low: 8.3000 Volume: 675670.3940 | Change: 13.20 Change %: 146.53% Open: 9.0050 Close: 22.2000 High: 28.0000 Low: 8.3720 Volume: 2734359.0645 | Change: 1.00 Change %: 4.50% Open: 22.2000 Close: 23.2000 High: 35.4780 Low: 18.7000 Volume: 3016640.6655 |
| 2016 | Change: -0.32 Change %: -16.63% Open: 1.9000 Close: 1.5840 High: 2.2470 Low: 0.8302 Volume: 1989272.0577 | Change: -0.55 Change %: -34.28% Open: 1.5978 Close: 1.0500 High: 3.2315 Low: 1.0010 Volume: 8396413.2211 | Change: 0.05 Change %: 5.03% Open: 1.0665 Close: 1.1201 High: 1.3650 Low: 1.0056 Volume: 1959814.3072 | Change: -0.30 Change %: -27.01% Open: 1.1248 Close: 0.8210 High: 1.1280 Low: 0.7500 Volume: 1609619.8844 | Change: -0.12 Change %: -14.61% Open: 0.8221 Close: 0.7020 High: 0.9500 Low: 0.6762 Volume: 1036078.2981 | Change: 0.64 Change %: 91.57% Open: 0.7000 Close: 1.3410 High: 1.5552 Low: 0.6846 Volume: 2357507.8228 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
