Monthly Returns Heatmap, EOS USD (kraken)
| January 3 / 3 | February 4 / 3 | March 5 / 2 | April 4 / 3 | May 3 / 4 | June 0 / 7 | July 4 / 4 | August 3 / 5 | September 1 / 6 | October 3 / 4 | November 3 / 4 | December 1 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.15 Change %: -18.24% Open: 0.8466 Close: 0.6922 High: 0.8952 Low: 0.6430 Volume: 28490013.0934 | Change: 0.17 Change %: 24.82% Open: 0.6898 Close: 0.8610 High: 0.8949 Low: 0.6760 Volume: 29829663.2474 | Change: 0.24 Change %: 28.19% Open: 0.8606 Close: 1.1032 High: 1.3619 Low: 0.8401 Volume: 17623436.8109 | Change: -0.34 Change %: -31.01% Open: 1.1011 Close: 0.7596 High: 1.1500 Low: 0.6440 Volume: 9324947.6573 | Change: 0.05 Change %: 6.79% Open: 0.7616 Close: 0.8133 High: 0.8867 Low: 0.7110 Volume: 6752068.6435 | Change: -0.24 Change %: -29.06% Open: 0.8132 Close: 0.5769 High: 0.8237 Low: 0.5265 Volume: 11367134.3922 | Change: 0.01 Change %: 1.35% Open: 0.5768 Close: 0.5846 High: 0.6220 Low: 0.4416 Volume: 10199732.4657 | Change: -0.10 Change %: -17.65% Open: 0.5846 Close: 0.4814 High: 0.5858 Low: 0.4000 Volume: 10560381.7404 | Change: 0.03 Change %: 7.11% Open: 0.4808 Close: 0.5150 High: 0.5504 Low: 0.4321 Volume: 5687528.8852 | Change: -0.07 Change %: -14.27% Open: 0.5151 Close: 0.4416 High: 0.5233 Low: 0.4226 Volume: 5926759.3490 | Change: 0.21 Change %: 48.08% Open: 0.4405 Close: 0.6523 High: 0.7060 Low: 0.4012 Volume: 6454713.0782 | |
| 2023 | Change: 0.20 Change %: 23.79% Open: 0.8595 Close: 1.0640 High: 1.1424 Low: 0.8562 Volume: 5494494.5909 | Change: 0.08 Change %: 7.97% Open: 1.0629 Close: 1.1476 High: 1.3107 Low: 0.9975 Volume: 6397359.9989 | Change: 0.05 Change %: 4.27% Open: 1.1466 Close: 1.1956 High: 1.3412 Low: 0.9621 Volume: 8795512.0952 | Change: -0.17 Change %: -14.60% Open: 1.1956 Close: 1.0211 High: 1.2978 Low: 0.9749 Volume: 4490091.3775 | Change: -0.13 Change %: -12.85% Open: 1.0229 Close: 0.8915 High: 1.0379 Low: 0.8150 Volume: 4852980.6839 | Change: -0.14 Change %: -15.95% Open: 0.8915 Close: 0.7493 High: 0.9284 Low: 0.6000 Volume: 26086304.1908 | Change: -0.01 Change %: -0.69% Open: 0.7517 Close: 0.7465 High: 0.8335 Low: 0.6933 Volume: 51106310.1023 | Change: -0.16 Change %: -21.15% Open: 0.7437 Close: 0.5864 High: 0.7556 Low: 0.4793 Volume: 23639604.8311 | Change: -0.01 Change %: -0.87% Open: 0.5875 Close: 0.5824 High: 0.5934 Low: 0.5255 Volume: 56856384.4148 | Change: 0.06 Change %: 9.64% Open: 0.5818 Close: 0.6379 High: 0.6519 Low: 0.5240 Volume: 106980427.2430 | Change: 0.04 Change %: 6.60% Open: 0.6379 Close: 0.6800 High: 0.7598 Low: 0.6119 Volume: 75660257.0896 | Change: 0.16 Change %: 24.27% Open: 0.6789 Close: 0.8437 High: 0.9141 Low: 0.6743 Volume: 26407070.6363 |
| 2022 | Change: -0.71 Change %: -23.25% Open: 3.0453 Close: 2.3372 High: 3.2742 Low: 1.9913 Volume: 10902936.9759 | Change: -0.06 Change %: -2.35% Open: 2.3382 Close: 2.2832 High: 2.7673 Low: 1.8617 Volume: 8033653.3714 | Change: 0.54 Change %: 23.86% Open: 2.2829 Close: 2.8275 High: 3.1678 Low: 1.8732 Volume: 10637353.8253 | Change: -0.82 Change %: -28.88% Open: 2.8277 Close: 2.0112 High: 2.9400 Low: 1.9196 Volume: 10513200.7027 | Change: -0.63 Change %: -31.52% Open: 2.0138 Close: 1.3790 High: 2.2490 Low: 1.0633 Volume: 12548889.7623 | Change: -0.45 Change %: -32.81% Open: 1.3807 Close: 0.9277 High: 1.4034 Low: 0.8200 Volume: 8656240.0238 | Change: 0.41 Change %: 44.06% Open: 0.9252 Close: 1.3328 High: 1.4497 Low: 0.8898 Volume: 10524408.4109 | Change: 0.04 Change %: 2.78% Open: 1.3337 Close: 1.3708 High: 1.9440 Low: 1.1485 Volume: 28516718.5963 | Change: -0.19 Change %: -13.79% Open: 1.3729 Close: 1.1836 High: 1.8660 Low: 1.1057 Volume: 16327968.4000 | Change: -0.03 Change %: -2.61% Open: 1.1840 Close: 1.1531 High: 1.2348 Low: 0.9395 Volume: 5429723.7962 | Change: -0.20 Change %: -17.36% Open: 1.1518 Close: 0.9519 High: 1.2177 Low: 0.7861 Volume: 5238320.7605 | Change: -0.09 Change %: -9.49% Open: 0.9515 Close: 0.8612 High: 1.1100 Low: 0.8317 Volume: 3365438.8904 |
| 2021 | Change: 0.33 Change %: 12.78% Open: 2.5978 Close: 2.9298 High: 3.9242 Low: 2.3900 Volume: 23605638.8252 | Change: 0.55 Change %: 18.63% Open: 2.9326 Close: 3.4790 High: 5.6067 Low: 2.8958 Volume: 31968204.0019 | Change: 1.33 Change %: 38.14% Open: 3.4790 Close: 4.8059 High: 4.9000 Low: 3.4576 Volume: 13828836.6244 | Change: 1.65 Change %: 34.39% Open: 4.8068 Close: 6.4600 High: 8.8486 Low: 4.5107 Volume: 30657021.0774 | Change: 0.18 Change %: 2.77% Open: 6.4570 Close: 6.6357 High: 14.9436 Low: 3.5768 Volume: 62659953.9549 | Change: -2.48 Change %: -37.46% Open: 6.6180 Close: 4.1388 High: 6.7584 Low: 3.0443 Volume: 18334822.1746 | Change: -0.07 Change %: -1.71% Open: 4.1396 Close: 4.0690 High: 4.4186 Low: 3.1570 Volume: 12235214.6546 | Change: 0.97 Change %: 23.88% Open: 4.0750 Close: 5.0483 High: 5.9362 Low: 3.8587 Volume: 14415727.5231 | Change: -1.11 Change %: -21.98% Open: 5.0431 Close: 3.9346 High: 6.4191 Low: 3.6270 Volume: 20537772.3510 | Change: 0.70 Change %: 17.73% Open: 3.9366 Close: 4.6344 High: 5.0801 Low: 3.8651 Volume: 11101214.9525 | Change: -0.63 Change %: -13.61% Open: 4.6428 Close: 4.0109 High: 5.3877 Low: 3.6669 Volume: 9485343.9904 | Change: -0.97 Change %: -24.16% Open: 4.0097 Close: 3.0409 High: 4.1665 Low: 2.3783 Volume: 19455934.9875 |
| 2020 | Change: 1.57 Change %: 61.05% Open: 2.5716 Close: 4.1415 High: 4.3900 Low: 2.4144 Volume: 6917383.4091 | Change: -0.63 Change %: -15.27% Open: 4.1426 Close: 3.5100 High: 5.5001 Low: 3.3153 Volume: 6067654.5826 | Change: -1.31 Change %: -37.18% Open: 3.5300 Close: 2.2175 High: 3.8669 Low: 1.4307 Volume: 7488332.4181 | Change: 0.60 Change %: 27.20% Open: 2.2200 Close: 2.8239 High: 3.1200 Low: 2.1360 Volume: 3883199.5014 | Change: -0.16 Change %: -5.54% Open: 2.8287 Close: 2.6719 High: 3.0069 Low: 2.2800 Volume: 2691111.0599 | Change: -0.30 Change %: -11.12% Open: 2.6708 Close: 2.3738 High: 2.8944 Low: 2.1762 Volume: 2594118.8629 | Change: 0.73 Change %: 30.83% Open: 2.3685 Close: 3.0988 High: 3.1496 Low: 2.3085 Volume: 4762446.9780 | Change: 0.11 Change %: 3.51% Open: 3.0986 Close: 3.2074 High: 3.9488 Low: 2.5700 Volume: 10050998.3341 | Change: -0.64 Change %: -19.83% Open: 3.2153 Close: 2.5778 High: 3.5571 Low: 2.3941 Volume: 5650354.3874 | Change: -0.05 Change %: -2.06% Open: 2.5819 Close: 2.5287 High: 2.9699 Low: 2.4006 Volume: 4424754.6156 | Change: 0.73 Change %: 29.01% Open: 2.5275 Close: 3.2608 High: 3.8854 Low: 2.2391 Volume: 10960755.7456 | Change: -0.68 Change %: -20.73% Open: 3.2614 Close: 2.5854 High: 3.3340 Low: 1.9900 Volume: 8970149.1659 |
| 2019 | Change: -0.23 Change %: -9.28% Open: 2.5277 Close: 2.2931 High: 2.9682 Low: 2.1500 Volume: 4835541.3316 | Change: 1.19 Change %: 51.90% Open: 2.2933 Close: 3.4836 High: 4.4175 Low: 2.2690 Volume: 5523523.3286 | Change: 0.70 Change %: 19.97% Open: 3.4800 Close: 4.1750 High: 4.3793 Low: 3.1308 Volume: 4403891.9266 | Change: 0.61 Change %: 14.71% Open: 4.1608 Close: 4.7729 High: 6.0004 Low: 4.1273 Volume: 6258536.8628 | Change: 3.79 Change %: 79.34% Open: 4.7735 Close: 8.5606 High: 8.6600 Low: 4.5392 Volume: 10748552.4107 | Change: -2.85 Change %: -33.29% Open: 8.5485 Close: 5.7029 High: 8.6100 Low: 5.5324 Volume: 10286664.8925 | Change: -1.34 Change %: -23.23% Open: 5.7489 Close: 4.4134 High: 6.1154 Low: 2.8000 Volume: 7660387.8258 | Change: -1.09 Change %: -24.71% Open: 4.4211 Close: 3.3286 High: 4.5789 Low: 3.0560 Volume: 3628606.7292 | Change: -0.37 Change %: -11.22% Open: 3.3340 Close: 2.9600 High: 4.2238 Low: 2.5000 Volume: 3882722.3679 | Change: 0.30 Change %: 10.05% Open: 2.9634 Close: 3.2612 High: 3.5632 Low: 2.5421 Volume: 3244264.3414 | Change: -0.49 Change %: -14.96% Open: 3.2434 Close: 2.7581 High: 3.6835 Low: 2.3363 Volume: 3554034.1570 | Change: -0.16 Change %: -5.97% Open: 2.7366 Close: 2.5732 High: 2.8500 Low: 2.1503 Volume: 2022676.4438 |
| 2018 | Change: -1.12 Change %: -12.07% Open: 9.2800 Close: 8.1600 High: 14.5000 Low: 7.4000 Volume: 1202763.3392 | Change: -2.29 Change %: -28.00% Open: 8.1800 Close: 5.8900 High: 9.0300 Low: 3.8806 Volume: 6266884.2666 | Change: 11.45 Change %: 194.74% Open: 5.8800 Close: 17.3305 High: 23.3998 Low: 5.1367 Volume: 10221836.1137 | Change: -5.10 Change %: -29.41% Open: 17.3326 Close: 12.2346 High: 19.5000 Low: 10.2958 Volume: 10629114.9744 | Change: -4.14 Change %: -33.86% Open: 12.2312 Close: 8.0896 High: 15.5278 Low: 6.9000 Volume: 11748812.8716 | Change: -0.79 Change %: -9.72% Open: 8.0896 Close: 7.3030 High: 9.4200 Low: 6.5564 Volume: 7629231.0118 | Change: -0.93 Change %: -12.72% Open: 7.3109 Close: 6.3810 High: 7.3800 Low: 4.1503 Volume: 8776622.9082 | Change: -0.73 Change %: -11.35% Open: 6.4057 Close: 5.6787 High: 6.8356 Low: 4.6100 Volume: 7972602.9907 | Change: -0.52 Change %: -9.01% Open: 5.7201 Close: 5.2050 High: 5.9800 Low: 4.9251 Volume: 2505238.4519 | Change: -2.35 Change %: -45.16% Open: 5.2066 Close: 2.8555 High: 5.7883 Low: 2.7643 Volume: 9976775.1029 | Change: -0.32 Change %: -11.27% Open: 2.8401 Close: 2.5199 High: 3.1074 Low: 1.5329 Volume: 11637576.8318 | |
| 2017 | Change: 0.70 Change %: 69.66% Open: 1.0100 Close: 1.7136 High: 6.9000 Low: 0.9891 Volume: 17719849.6956 | Change: -0.46 Change %: -27.08% Open: 1.7136 Close: 1.2495 High: 1.9800 Low: 1.2000 Volume: 6455857.5591 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
