Monthly Returns Heatmap, EOS EUR (kraken)
| January 3 / 3 | February 4 / 3 | March 5 / 2 | April 4 / 3 | May 3 / 4 | June 0 / 7 | July 3 / 5 | August 3 / 5 | September 2 / 5 | October 3 / 4 | November 3 / 4 | December 2 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.13 Change %: -17.06% Open: 0.7709 Close: 0.6394 High: 0.8149 Low: 0.5921 Volume: 7306079.9120 | Change: 0.16 Change %: 24.92% Open: 0.6385 Close: 0.7976 High: 0.8269 Low: 0.6262 Volume: 7346874.9700 | Change: 0.23 Change %: 28.57% Open: 0.7963 Close: 1.0238 High: 1.2500 Low: 0.7963 Volume: 7771119.5279 | Change: -0.31 Change %: -30.33% Open: 1.0238 Close: 0.7133 High: 1.0782 Low: 0.6161 Volume: 3966443.4012 | Change: 0.05 Change %: 6.49% Open: 0.7046 Close: 0.7503 High: 0.8172 Low: 0.6665 Volume: 2048219.0850 | Change: -0.21 Change %: -28.38% Open: 0.7496 Close: 0.5369 High: 0.7587 Low: 0.4909 Volume: 4534114.4603 | Change: 0.01 Change %: 1.14% Open: 0.5369 Close: 0.5430 High: 0.5692 Low: 0.4089 Volume: 2941151.4290 | Change: -0.10 Change %: -18.51% Open: 0.5359 Close: 0.4367 High: 0.5359 Low: 0.3658 Volume: 3257328.4565 | Change: 0.02 Change %: 5.11% Open: 0.4367 Close: 0.4590 High: 0.4921 Low: 0.3925 Volume: 1789883.9421 | Change: -0.06 Change %: -13.36% Open: 0.4679 Close: 0.4054 High: 0.4724 Low: 0.3929 Volume: 1574483.0478 | Change: 0.48 Change %: 118.78% Open: 0.4057 Close: 0.8876 High: 0.9419 Low: 0.3685 Volume: 6069404.5075 | Change: 0.16 Change %: 18.15% Open: 0.8866 Close: 1.0475 High: 1.1825 Low: 0.8626 Volume: 1786580.8588 |
| 2023 | Change: 0.17 Change %: 21.73% Open: 0.8036 Close: 0.9782 High: 1.0504 Low: 0.7995 Volume: 2473939.9996 | Change: 0.11 Change %: 10.76% Open: 0.9821 Close: 1.0878 High: 1.2243 Low: 0.9302 Volume: 2928540.0848 | Change: 0.02 Change %: 1.75% Open: 1.0838 Close: 1.1028 High: 1.2595 Low: 0.8923 Volume: 3767723.1528 | Change: -0.17 Change %: -15.75% Open: 1.1022 Close: 0.9286 High: 1.1722 Low: 0.8848 Volume: 2393503.1204 | Change: -0.10 Change %: -10.55% Open: 0.9319 Close: 0.8336 High: 0.9417 Low: 0.7592 Volume: 1912957.7167 | Change: -0.15 Change %: -17.53% Open: 0.8346 Close: 0.6883 High: 0.8653 Low: 0.5476 Volume: 7258116.1778 | Change: -0.01 Change %: -1.45% Open: 0.6881 Close: 0.6781 High: 0.7420 Low: 0.6372 Volume: 7472911.4879 | Change: -0.13 Change %: -19.89% Open: 0.6756 Close: 0.5412 High: 0.6843 Low: 0.4758 Volume: 2244578.5925 | Change: 0.00 Change %: 0.90% Open: 0.5463 Close: 0.5512 High: 0.5533 Low: 0.4897 Volume: 6736013.5156 | Change: 0.05 Change %: 9.45% Open: 0.5503 Close: 0.6023 High: 0.6169 Low: 0.4958 Volume: 18105814.2869 | Change: 0.02 Change %: 3.51% Open: 0.6015 Close: 0.6226 High: 0.7087 Low: 0.5807 Volume: 7389101.8251 | Change: 0.15 Change %: 23.73% Open: 0.6207 Close: 0.7680 High: 0.8216 Low: 0.6189 Volume: 7107226.4002 |
| 2022 | Change: -0.59 Change %: -22.00% Open: 2.6683 Close: 2.0813 High: 2.8854 Low: 1.7677 Volume: 5242355.0786 | Change: -0.05 Change %: -2.36% Open: 2.0830 Close: 2.0338 High: 2.4199 Low: 1.6549 Volume: 3790678.7879 | Change: 0.52 Change %: 25.31% Open: 2.0361 Close: 2.5514 High: 2.8900 Low: 1.7271 Volume: 4693714.7035 | Change: -0.63 Change %: -24.71% Open: 2.5538 Close: 1.9228 High: 2.6767 Low: 1.8235 Volume: 4716601.4223 | Change: -0.63 Change %: -32.75% Open: 1.9121 Close: 1.2859 High: 2.1152 Low: 1.0200 Volume: 6886603.4054 | Change: -0.41 Change %: -31.59% Open: 1.2878 Close: 0.8810 High: 1.3070 Low: 0.7800 Volume: 4265014.6366 | Change: 0.43 Change %: 48.16% Open: 0.8837 Close: 1.3093 High: 1.4157 Low: 0.8561 Volume: 3264913.3589 | Change: 0.06 Change %: 4.40% Open: 1.3092 Close: 1.3668 High: 1.9541 Low: 1.1282 Volume: 8218872.7472 | Change: -0.17 Change %: -12.41% Open: 1.3737 Close: 1.2032 High: 1.8500 Low: 1.1559 Volume: 5335771.9205 | Change: -0.04 Change %: -3.49% Open: 1.2062 Close: 1.1641 High: 1.2535 Low: 0.9676 Volume: 2413272.2962 | Change: -0.25 Change %: -21.55% Open: 1.1642 Close: 0.9133 High: 1.2214 Low: 0.7912 Volume: 2730740.8639 | Change: -0.11 Change %: -11.85% Open: 0.9122 Close: 0.8041 High: 1.0110 Low: 0.7850 Volume: 1965178.4188 |
| 2021 | Change: 0.30 Change %: 14.22% Open: 2.1187 Close: 2.4200 High: 3.1250 Low: 1.9201 Volume: 25507716.4135 | Change: 0.46 Change %: 18.87% Open: 2.4206 Close: 2.8773 High: 4.6370 Low: 2.4000 Volume: 33248422.1357 | Change: 1.21 Change %: 42.04% Open: 2.8800 Close: 4.0908 High: 4.1680 Low: 2.8670 Volume: 9722658.7496 | Change: 1.27 Change %: 31.10% Open: 4.0902 Close: 5.3624 High: 7.4038 Low: 3.7812 Volume: 16756959.9872 | Change: 0.09 Change %: 1.67% Open: 5.3592 Close: 5.4488 High: 12.2724 Low: 2.9482 Volume: 31771187.4096 | Change: -1.94 Change %: -35.75% Open: 5.4247 Close: 3.4856 High: 5.5200 Low: 2.5548 Volume: 7094612.5674 | Change: -0.06 Change %: -1.79% Open: 3.4934 Close: 3.4310 High: 3.7380 Low: 2.6800 Volume: 6260950.9501 | Change: 0.84 Change %: 24.45% Open: 3.4290 Close: 4.2673 High: 5.0335 Low: 3.2512 Volume: 10720017.3423 | Change: -0.87 Change %: -20.32% Open: 4.2672 Close: 3.4000 High: 5.4031 Low: 3.1130 Volume: 10913060.1862 | Change: 0.63 Change %: 18.46% Open: 3.4000 Close: 4.0277 High: 4.3709 Low: 3.3399 Volume: 8088005.7848 | Change: -0.46 Change %: -11.48% Open: 4.0170 Close: 3.5558 High: 4.6748 Low: 3.2408 Volume: 7434056.2587 | Change: -0.86 Change %: -24.30% Open: 3.5374 Close: 2.6778 High: 3.6899 Low: 2.1544 Volume: 10887755.4303 |
| 2020 | Change: 1.42 Change %: 61.64% Open: 2.2993 Close: 3.7167 High: 3.9700 Low: 2.1647 Volume: 3200759.1176 | Change: -0.55 Change %: -14.66% Open: 3.7385 Close: 3.1903 High: 5.0639 Low: 3.0445 Volume: 4513174.9822 | Change: -1.18 Change %: -36.92% Open: 3.1892 Close: 2.0119 High: 3.4292 Low: 1.2900 Volume: 8540732.0282 | Change: 0.58 Change %: 28.66% Open: 2.0099 Close: 2.5860 High: 2.8677 Low: 1.9602 Volume: 4448328.8308 | Change: -0.17 Change %: -6.57% Open: 2.5798 Close: 2.4102 High: 2.7395 Low: 2.1119 Volume: 3999863.0985 | Change: -0.29 Change %: -12.25% Open: 2.3983 Close: 2.1044 High: 2.5860 Low: 1.9748 Volume: 2619215.7830 | Change: 0.52 Change %: 24.73% Open: 2.1044 Close: 2.6248 High: 2.6776 Low: 2.0570 Volume: 3254748.7865 | Change: 0.09 Change %: 3.25% Open: 2.6294 Close: 2.7148 High: 3.3354 Low: 2.2000 Volume: 9581480.5202 | Change: -0.49 Change %: -18.23% Open: 2.6909 Close: 2.2004 High: 2.9742 Low: 2.0556 Volume: 5187205.8771 | Change: -0.03 Change %: -1.38% Open: 2.2013 Close: 2.1709 High: 2.5232 Low: 2.0651 Volume: 2914629.7290 | Change: 0.55 Change %: 25.26% Open: 2.1705 Close: 2.7188 High: 3.2598 Low: 1.9232 Volume: 9605620.6881 | Change: -0.60 Change %: -22.13% Open: 2.7194 Close: 2.1177 High: 2.7807 Low: 1.6440 Volume: 7342383.3512 |
| 2019 | Change: -0.21 Change %: -9.46% Open: 2.2118 Close: 2.0025 High: 2.5782 Low: 1.8843 Volume: 5908844.8773 | Change: 1.06 Change %: 53.12% Open: 2.0000 Close: 3.0624 High: 3.9000 Low: 1.9733 Volume: 6620699.6588 | Change: 0.66 Change %: 21.28% Open: 3.0818 Close: 3.7377 High: 3.9000 Low: 2.7528 Volume: 5672430.2635 | Change: 0.53 Change %: 14.34% Open: 3.7301 Close: 4.2650 High: 5.3487 Low: 3.6825 Volume: 7552705.5266 | Change: 3.44 Change %: 80.71% Open: 4.2579 Close: 7.6945 High: 7.7910 Low: 4.0500 Volume: 10726585.5111 | Change: -2.68 Change %: -34.82% Open: 7.6930 Close: 5.0146 High: 7.7198 Low: 4.8717 Volume: 10550190.8797 | Change: -1.06 Change %: -20.95% Open: 5.0506 Close: 3.9926 High: 5.4200 Low: 2.9900 Volume: 6278398.1238 | Change: -0.97 Change %: -24.25% Open: 3.9930 Close: 3.0246 High: 4.0742 Low: 2.7610 Volume: 2623885.2025 | Change: -0.33 Change %: -10.70% Open: 3.0410 Close: 2.7157 High: 3.8165 Low: 2.2740 Volume: 5021904.3049 | Change: 0.20 Change %: 7.23% Open: 2.7241 Close: 2.9210 High: 3.1998 Low: 2.2900 Volume: 2956386.2049 | Change: -0.41 Change %: -13.99% Open: 2.9132 Close: 2.5056 High: 3.3297 Low: 2.1273 Volume: 3095814.6428 | Change: -0.19 Change %: -7.56% Open: 2.4909 Close: 2.3025 High: 2.5924 Low: 1.9353 Volume: 1573333.4475 |
| 2018 | Change: -0.87 Change %: -11.52% Open: 7.5500 Close: 6.6800 High: 12.0000 Low: 5.0000 Volume: 1107930.7799 | Change: -1.89 Change %: -28.28% Open: 6.6800 Close: 4.7911 High: 7.0299 Low: 3.1516 Volume: 6745822.6970 | Change: 9.40 Change %: 194.97% Open: 4.8200 Close: 14.2174 High: 19.1996 Low: 4.1800 Volume: 12828375.7997 | Change: -3.85 Change %: -26.88% Open: 14.3141 Close: 10.4659 High: 16.2220 Low: 8.7750 Volume: 11859755.5764 | Change: -3.58 Change %: -34.11% Open: 10.4868 Close: 6.9100 High: 13.3000 Low: 5.9200 Volume: 11118310.7075 | Change: -0.64 Change %: -9.32% Open: 6.9100 Close: 6.2659 High: 8.1050 Low: 5.6301 Volume: 6547174.6131 | Change: -0.75 Change %: -12.02% Open: 6.2625 Close: 5.5099 High: 6.3289 Low: 3.6688 Volume: 6696881.0915 | Change: -0.62 Change %: -11.21% Open: 5.5224 Close: 4.9036 High: 5.9700 Low: 3.9200 Volume: 6957542.8272 | Change: -0.34 Change %: -6.80% Open: 4.9367 Close: 4.6008 High: 5.2000 Low: 4.2700 Volume: 2770194.0853 | Change: -2.07 Change %: -45.00% Open: 4.5983 Close: 2.5289 High: 5.0469 Low: 2.4230 Volume: 7245416.2595 | Change: -0.30 Change %: -12.12% Open: 2.5090 Close: 2.2049 High: 2.7250 Low: 1.3500 Volume: 14892912.7002 | |
| 2017 | Change: -0.53 Change %: -26.48% Open: 2.0000 Close: 1.4704 High: 6.2000 Low: 0.6000 Volume: 34478111.7727 | Change: -0.40 Change %: -27.21% Open: 1.4703 Close: 1.0702 High: 1.6800 Low: 1.0100 Volume: 9405904.1697 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
