Monthly Returns Heatmap, ENJ USD (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 1 / 3 | October 3 / 1 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.09 Change %: -22.54% Open: 0.3860 Close: 0.2990 High: 0.4360 Low: 0.2840 Volume: 20307631.9960 | Change: 0.13 Change %: 45.05% Open: 0.2930 Close: 0.4250 High: 0.4890 Low: 0.2840 Volume: 12925956.5011 | Change: 0.08 Change %: 18.74% Open: 0.4270 Close: 0.5070 High: 0.7200 Low: 0.4250 Volume: 21582857.1173 | Change: -0.20 Change %: -39.80% Open: 0.5050 Close: 0.3040 High: 0.5240 Low: 0.2820 Volume: 11371558.2056 | Change: 0.01 Change %: 3.59% Open: 0.3060 Close: 0.3170 High: 0.3970 Low: 0.2660 Volume: 10163884.5284 | Change: -0.12 Change %: -38.61% Open: 0.3160 Close: 0.1940 High: 0.3190 Low: 0.1810 Volume: 20985664.8548 | Change: -0.02 Change %: -9.79% Open: 0.1940 Close: 0.1750 High: 0.2070 Low: 0.1350 Volume: 19627884.9156 | Change: -0.04 Change %: -21.14% Open: 0.1750 Close: 0.1380 High: 0.1780 Low: 0.1210 Volume: 13856243.6600 | Change: 0.03 Change %: 18.71% Open: 0.1390 Close: 0.1650 High: 0.1830 Low: 0.1270 Volume: 11695798.5868 | Change: -0.03 Change %: -15.15% Open: 0.1650 Close: 0.1400 High: 0.1740 Low: 0.1360 Volume: 9500693.7949 | Change: 0.19 Change %: 135.71% Open: 0.1400 Close: 0.3300 High: 0.3570 Low: 0.1240 Volume: 49693520.4308 | Change: -0.10 Change %: -31.71% Open: 0.3280 Close: 0.2240 High: 0.4010 Low: 0.1870 Volume: 46304988.4711 |
| 2023 | Change: 0.22 Change %: 89.63% Open: 0.2410 Close: 0.4570 High: 0.5010 Low: 0.2370 Volume: 11287576.0624 | Change: 0.01 Change %: 1.98% Open: 0.4550 Close: 0.4640 High: 0.5670 Low: 0.4120 Volume: 6959036.2179 | Change: -0.05 Change %: -11.69% Open: 0.4620 Close: 0.4080 High: 0.4860 Low: 0.3320 Volume: 4738947.0364 | Change: -0.02 Change %: -4.43% Open: 0.4060 Close: 0.3880 High: 0.5000 Low: 0.3680 Volume: 5238018.0749 | Change: -0.06 Change %: -16.54% Open: 0.3870 Close: 0.3230 High: 0.3880 Low: 0.3140 Volume: 1260164.8130 | Change: -0.03 Change %: -8.33% Open: 0.3240 Close: 0.2970 High: 0.3470 Low: 0.2290 Volume: 3630282.8250 | Change: 0.00 Change %: -0.34% Open: 0.2980 Close: 0.2970 High: 0.3440 Low: 0.2800 Volume: 3400138.9176 | Change: -0.06 Change %: -20.95% Open: 0.2960 Close: 0.2340 High: 0.2990 Low: 0.2140 Volume: 3408905.9561 | Change: -0.01 Change %: -3.02% Open: 0.2320 Close: 0.2250 High: 0.2820 Low: 0.2150 Volume: 4684962.9206 | Change: 0.03 Change %: 14.67% Open: 0.2250 Close: 0.2580 High: 0.2940 Low: 0.2050 Volume: 6054975.2238 | Change: 0.05 Change %: 19.14% Open: 0.2560 Close: 0.3050 High: 0.3870 Low: 0.2490 Volume: 15792322.0349 | Change: 0.08 Change %: 25.57% Open: 0.3050 Close: 0.3830 High: 0.4460 Low: 0.2930 Volume: 30773176.3683 |
| 2022 | Change: -0.69 Change %: -26.79% Open: 2.5790 Close: 1.8880 High: 2.9460 Low: 1.3250 Volume: 24279065.0492 | Change: -0.32 Change %: -16.92% Open: 1.8850 Close: 1.5660 High: 2.1910 Low: 1.1610 Volume: 15392134.6902 | Change: 0.23 Change %: 14.55% Open: 1.5670 Close: 1.7950 High: 1.9710 Low: 1.2790 Volume: 9957750.6455 | Change: -0.74 Change %: -41.09% Open: 1.7960 Close: 1.0580 High: 1.9290 Low: 1.0080 Volume: 9021641.6268 | Change: -0.36 Change %: -34.22% Open: 1.0580 Close: 0.6960 High: 1.2020 Low: 0.4600 Volume: 13622101.9085 | Change: -0.19 Change %: -27.29% Open: 0.7000 Close: 0.5090 High: 0.7080 Low: 0.3780 Volume: 9027361.4732 | Change: 0.11 Change %: 21.34% Open: 0.5060 Close: 0.6140 High: 0.7050 Low: 0.4430 Volume: 6217804.6811 | Change: -0.10 Change %: -15.85% Open: 0.6120 Close: 0.5150 High: 0.7500 Low: 0.4860 Volume: 5623395.4662 | Change: -0.07 Change %: -12.55% Open: 0.5180 Close: 0.4530 High: 0.5650 Low: 0.4430 Volume: 3536940.7557 | Change: 0.00 Change %: 0.22% Open: 0.4530 Close: 0.4540 High: 0.4850 Low: 0.3870 Volume: 3238207.1662 | Change: -0.14 Change %: -31.14% Open: 0.4560 Close: 0.3140 High: 0.5000 Low: 0.2740 Volume: 8502427.8704 | Change: -0.07 Change %: -22.76% Open: 0.3120 Close: 0.2410 High: 0.3280 Low: 0.2310 Volume: 6226678.5361 |
| 2021 | Change: -0.12 Change %: -6.97% Open: 1.7500 Close: 1.6280 High: 2.7550 Low: 0.7500 Volume: 1083354.3962 | Change: -0.47 Change %: -29.18% Open: 1.6210 Close: 1.1480 High: 1.7020 Low: 0.7700 Volume: 1025139.9513 | Change: 0.26 Change %: 22.02% Open: 1.1810 Close: 1.4410 High: 1.5000 Low: 0.9310 Volume: 4901073.6251 | Change: 0.58 Change %: 40.42% Open: 1.4400 Close: 2.0220 High: 2.3190 Low: 1.3250 Volume: 15102212.6312 | Change: -0.72 Change %: -35.33% Open: 2.0240 Close: 1.3090 High: 2.2700 Low: 1.1890 Volume: 7859028.1285 | Change: 1.25 Change %: 95.13% Open: 1.3140 Close: 2.5640 High: 3.4990 Low: 1.2970 Volume: 24378616.2842 | Change: 0.92 Change %: 35.53% Open: 2.5840 Close: 3.5020 High: 4.8460 Low: 2.3750 Volume: 45728495.4477 | Change: -0.93 Change %: -26.50% Open: 3.5020 Close: 2.5740 High: 3.6870 Low: 2.1520 Volume: 30062767.1505 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
