Monthly Returns Heatmap, ENJ EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 1 / 3 | October 2 / 2 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.07 Change %: -20.29% Open: 0.3500 Close: 0.2790 High: 0.3820 Low: 0.2600 Volume: 7424534.3697 | Change: 0.12 Change %: 44.85% Open: 0.2720 Close: 0.3940 High: 0.4290 Low: 0.2640 Volume: 8006894.3485 | Change: 0.08 Change %: 19.29% Open: 0.3940 Close: 0.4700 High: 0.6860 Low: 0.3940 Volume: 13231417.1476 | Change: -0.18 Change %: -38.81% Open: 0.4690 Close: 0.2870 High: 0.4700 Low: 0.2670 Volume: 5223312.6560 | Change: 0.01 Change %: 1.74% Open: 0.2870 Close: 0.2920 High: 0.3640 Low: 0.2580 Volume: 5124380.2726 | Change: -0.11 Change %: -38.36% Open: 0.2920 Close: 0.1800 High: 0.2990 Low: 0.1690 Volume: 7532043.0069 | Change: -0.02 Change %: -11.05% Open: 0.1810 Close: 0.1610 High: 0.1890 Low: 0.1260 Volume: 7245019.2632 | Change: -0.04 Change %: -21.74% Open: 0.1610 Close: 0.1260 High: 0.1620 Low: 0.1110 Volume: 5244702.6828 | Change: 0.02 Change %: 17.46% Open: 0.1260 Close: 0.1480 High: 0.1630 Low: 0.1150 Volume: 3970474.2979 | Change: -0.02 Change %: -13.42% Open: 0.1490 Close: 0.1290 High: 0.1570 Low: 0.1230 Volume: 4751880.6661 | Change: 0.18 Change %: 141.09% Open: 0.1290 Close: 0.3110 High: 0.3360 Low: 0.1150 Volume: 19940864.3512 | Change: -0.11 Change %: -34.95% Open: 0.3090 Close: 0.2010 High: 0.3740 Low: 0.1800 Volume: 18990737.0870 |
| 2023 | Change: 0.19 Change %: 85.65% Open: 0.2230 Close: 0.4140 High: 0.4600 Low: 0.2230 Volume: 4199268.7092 | Change: 0.02 Change %: 3.56% Open: 0.4210 Close: 0.4360 High: 0.5330 Low: 0.3860 Volume: 3904750.9860 | Change: -0.06 Change %: -14.35% Open: 0.4390 Close: 0.3760 High: 0.4570 Low: 0.3100 Volume: 2689345.9500 | Change: -0.03 Change %: -7.11% Open: 0.3800 Close: 0.3530 High: 0.4580 Low: 0.3340 Volume: 2531308.4961 | Change: -0.05 Change %: -14.20% Open: 0.3520 Close: 0.3020 High: 0.3530 Low: 0.2940 Volume: 1091497.2223 | Change: -0.03 Change %: -10.20% Open: 0.3040 Close: 0.2730 High: 0.3230 Low: 0.2150 Volume: 2441076.3778 | Change: -0.01 Change %: -2.18% Open: 0.2750 Close: 0.2690 High: 0.3150 Low: 0.2560 Volume: 2093835.0356 | Change: -0.05 Change %: -19.63% Open: 0.2700 Close: 0.2170 High: 0.2710 Low: 0.1980 Volume: 4017658.9785 | Change: 0.00 Change %: -1.84% Open: 0.2170 Close: 0.2130 High: 0.2620 Low: 0.2010 Volume: 3005782.4891 | Change: 0.04 Change %: 17.37% Open: 0.2130 Close: 0.2500 High: 0.3000 Low: 0.1940 Volume: 2718801.9643 | Change: 0.04 Change %: 15.64% Open: 0.2430 Close: 0.2810 High: 0.3550 Low: 0.2360 Volume: 7136268.9294 | Change: 0.07 Change %: 25.09% Open: 0.2790 Close: 0.3490 High: 0.4320 Low: 0.2730 Volume: 8926116.8283 |
| 2022 | Change: -0.60 Change %: -26.17% Open: 2.2810 Close: 1.6840 High: 2.6000 Low: 1.1750 Volume: 6868567.9174 | Change: -0.28 Change %: -16.49% Open: 1.6740 Close: 1.3980 High: 1.9210 Low: 1.0320 Volume: 4567169.4237 | Change: 0.21 Change %: 14.92% Open: 1.4010 Close: 1.6100 High: 1.7720 Low: 1.1610 Volume: 3327097.3320 | Change: -0.62 Change %: -38.08% Open: 1.6230 Close: 1.0050 High: 1.7470 Low: 0.9570 Volume: 2859815.5967 | Change: -0.36 Change %: -35.49% Open: 1.0060 Close: 0.6490 High: 1.1330 Low: 0.4360 Volume: 4578395.7877 | Change: -0.18 Change %: -26.60% Open: 0.6580 Close: 0.4830 High: 0.6600 Low: 0.3610 Volume: 2902901.7419 | Change: 0.11 Change %: 23.46% Open: 0.4860 Close: 0.6000 High: 0.6920 Low: 0.4390 Volume: 1700011.0404 | Change: -0.10 Change %: -15.65% Open: 0.6070 Close: 0.5120 High: 0.7330 Low: 0.4900 Volume: 2219747.9653 | Change: -0.06 Change %: -10.81% Open: 0.5180 Close: 0.4620 High: 0.5570 Low: 0.4570 Volume: 1292865.2997 | Change: 0.00 Change %: 0.00% Open: 0.4610 Close: 0.4610 High: 0.4850 Low: 0.3990 Volume: 976209.5054 | Change: -0.16 Change %: -35.28% Open: 0.4620 Close: 0.2990 High: 0.5550 Low: 0.2690 Volume: 2775635.2551 | Change: -0.08 Change %: -25.33% Open: 0.3000 Close: 0.2240 High: 0.3090 Low: 0.2160 Volume: 1595544.2743 |
| 2021 | Change: -0.22 Change %: -14.19% Open: 1.5500 Close: 1.3300 High: 1.8500 Low: 0.6310 Volume: 3114669.3250 | Change: -0.35 Change %: -26.17% Open: 1.3300 Close: 0.9820 High: 1.4160 Low: 0.6430 Volume: 1997317.4195 | Change: 0.24 Change %: 24.09% Open: 0.9840 Close: 1.2210 High: 1.6200 Low: 0.7840 Volume: 2463706.7638 | Change: 0.50 Change %: 41.73% Open: 1.2030 Close: 1.7050 High: 1.9600 Low: 1.1190 Volume: 3747288.6117 | Change: -0.58 Change %: -33.70% Open: 1.7060 Close: 1.1310 High: 1.9050 Low: 1.0160 Volume: 2997847.9402 | Change: 1.09 Change %: 96.73% Open: 1.1310 Close: 2.2250 High: 3.0200 Low: 1.1200 Volume: 5787099.6810 | Change: 0.85 Change %: 37.92% Open: 2.2390 Close: 3.0880 High: 4.3170 Low: 2.0630 Volume: 14731745.3509 | Change: -0.83 Change %: -26.67% Open: 3.0930 Close: 2.2680 High: 3.2590 Low: 1.9160 Volume: 6969127.4757 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
