Monthly Returns Heatmap, DYDX EUR (kraken)
| January 1 / 2 | February 1 / 2 | March 2 / 1 | April 1 / 2 | May 0 / 3 | June 0 / 3 | July 2 / 1 | August 1 / 2 | September 2 / 2 | October 3 / 1 | November 3 / 1 | December 0 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.21 Change %: -7.93% Open: 2.6720 Close: 2.4600 High: 2.9440 Low: 2.0900 Volume: 1285533.2599 | Change: 0.66 Change %: 27.43% Open: 2.4130 Close: 3.0750 High: 3.6380 Low: 2.3280 Volume: 1240179.9722 | Change: 0.09 Change %: 2.88% Open: 3.0910 Close: 3.1800 High: 4.1300 Low: 2.7390 Volume: 1207524.6332 | Change: -1.29 Change %: -40.60% Open: 3.1800 Close: 1.8890 High: 3.1800 Low: 1.5310 Volume: 906352.9955 | Change: -0.02 Change %: -1.18% Open: 1.8700 Close: 1.8480 High: 2.1470 Low: 1.6770 Volume: 517030.4423 | Change: -0.55 Change %: -29.60% Open: 1.8410 Close: 1.2960 High: 2.0300 Low: 1.1170 Volume: 1098661.8303 | Change: -0.21 Change %: -15.83% Open: 1.3140 Close: 1.1060 High: 1.3540 Low: 0.9300 Volume: 909163.5628 | Change: -0.27 Change %: -24.64% Open: 1.1040 Close: 0.8320 High: 1.1150 Low: 0.7720 Volume: 1196468.5458 | Change: 0.06 Change %: 7.21% Open: 0.8320 Close: 0.8920 High: 1.0010 Low: 0.7280 Volume: 978395.2047 | Change: 0.04 Change %: 4.36% Open: 0.8950 Close: 0.9340 High: 1.2380 Low: 0.7450 Volume: 824981.4104 | Change: 0.21 Change %: 21.94% Open: 0.9480 Close: 1.1560 High: 1.3230 Low: 0.7980 Volume: 678706.8603 | |
| 2023 | Change: 1.94 Change %: 188.25% Open: 1.0300 Close: 2.9690 High: 3.1520 Low: 1.0150 Volume: 2041597.3460 | Change: -0.15 Change %: -5.11% Open: 2.9370 Close: 2.7870 High: 3.3250 Low: 2.1680 Volume: 1885157.9841 | Change: -0.50 Change %: -17.71% Open: 2.8120 Close: 2.3140 High: 3.0900 Low: 1.6340 Volume: 1222287.3710 | Change: 0.04 Change %: 1.59% Open: 2.3290 Close: 2.3660 High: 2.9000 Low: 2.1390 Volume: 690026.3534 | Change: -0.47 Change %: -19.68% Open: 2.3680 Close: 1.9020 High: 2.3680 Low: 1.7490 Volume: 393055.6500 | Change: -0.02 Change %: -1.15% Open: 1.9070 Close: 1.8850 High: 2.1140 Low: 1.2780 Volume: 1178626.1507 | Change: 0.06 Change %: 3.12% Open: 1.8940 Close: 1.9530 High: 2.0720 Low: 1.6130 Volume: 445999.1055 | Change: 0.11 Change %: 5.59% Open: 1.9320 Close: 2.0400 High: 2.1230 Low: 1.5800 Volume: 467207.1007 | Change: -0.19 Change %: -9.22% Open: 2.0500 Close: 1.8610 High: 2.1170 Low: 1.6970 Volume: 193986.4371 | Change: 0.32 Change %: 17.26% Open: 1.8660 Close: 2.1880 High: 2.4090 Low: 1.6790 Volume: 624914.7815 | Change: 0.81 Change %: 36.83% Open: 2.1910 Close: 2.9980 High: 4.3200 Low: 2.0150 Volume: 2646426.9752 | Change: -0.33 Change %: -11.07% Open: 2.9810 Close: 2.6510 High: 3.3080 Low: 2.3100 Volume: 2172298.4544 |
| 2022 | Change: -1.98 Change %: -27.42% Open: 7.2200 Close: 5.2400 High: 8.0910 Low: 4.5040 Volume: 1711768.9161 | Change: -0.11 Change %: -2.04% Open: 5.2850 Close: 5.1770 High: 7.4870 Low: 4.0000 Volume: 642773.6416 | Change: 0.16 Change %: 3.05% Open: 5.2390 Close: 5.3990 High: 6.2620 Low: 3.9400 Volume: 566277.0761 | Change: -2.15 Change %: -39.68% Open: 5.4280 Close: 3.2740 High: 6.4800 Low: 2.9480 Volume: 762202.1849 | Change: -1.36 Change %: -41.36% Open: 3.2930 Close: 1.9310 High: 3.8360 Low: 1.2320 Volume: 1470228.7399 | Change: -0.66 Change %: -34.42% Open: 1.9060 Close: 1.2500 High: 1.9600 Low: 0.9580 Volume: 1865031.7496 | Change: 1.15 Change %: 86.12% Open: 1.3330 Close: 2.4810 High: 2.5690 Low: 1.2470 Volume: 814144.7385 | Change: -0.94 Change %: -38.15% Open: 2.4510 Close: 1.5160 High: 2.6500 Low: 1.4890 Volume: 635668.2466 | Change: -0.24 Change %: -15.72% Open: 1.5330 Close: 1.2920 High: 1.6400 Low: 1.1100 Volume: 480151.0928 | Change: 0.33 Change %: 25.25% Open: 1.3190 Close: 1.6520 High: 1.9120 Low: 1.2280 Volume: 763306.0911 | Change: 0.05 Change %: 3.09% Open: 1.6510 Close: 1.7020 High: 2.6010 Low: 1.1800 Volume: 1361253.0503 | Change: -0.67 Change %: -39.46% Open: 1.7030 Close: 1.0310 High: 1.8290 Low: 0.9510 Volume: 682126.7016 |
| 2021 | Change: 5.39 Change %: 35.90% Open: 15.0000 Close: 20.3850 High: 23.9890 Low: 9.3000 Volume: 4188646.1028 | Change: -7.43 Change %: -36.13% Open: 20.5650 Close: 13.1350 High: 22.7600 Low: 12.3480 Volume: 2618069.0180 | Change: -2.10 Change %: -15.93% Open: 13.1500 Close: 11.0550 High: 16.0490 Low: 10.0490 Volume: 1801183.2519 | Change: -3.89 Change %: -35.16% Open: 11.0480 Close: 7.1630 High: 13.1590 Low: 6.3210 Volume: 1634972.8312 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
