Monthly Returns Heatmap, DOT USD (kraken)

Heatmap of Monthly Returns
January
2 / 2		February
3 / 1		March
3 / 1		April
0 / 4		May
1 / 3		June
0 / 4		July
2 / 2		August
1 / 4		September
1 / 4		October
3 / 2		November
3 / 2		December
2 / 3
2024Change: -1.47
Change %: -17.90%
Open: 8.2023
Close: 6.7340
High: 8.8028
Low: 5.9771
Volume: 18409578.6384		Change: 1.60
Change %: 23.96%
Open: 6.6646
Close: 8.2613
High: 8.8905
Low: 6.5054
Volume: 12740122.1732		Change: 1.38
Change %: 16.69%
Open: 8.2613
Close: 9.6400
High: 11.8500
Low: 8.2601
Volume: 22269806.7859		Change: -3.22
Change %: -33.43%
Open: 9.6399
Close: 6.4173
High: 9.7355
Low: 5.7500
Volume: 13383424.7944		Change: 0.56
Change %: 8.78%
Open: 6.4179
Close: 6.9816
High: 7.7654
Low: 6.1206
Volume: 9616692.0178		Change: -0.78
Change %: -11.18%
Open: 6.9830
Close: 6.2025
High: 7.2904
Low: 5.3900
Volume: 7659401.2070		Change: -0.82
Change %: -13.17%
Open: 6.2031
Close: 5.3862
High: 6.5948
Low: 4.9130
Volume: 8842733.5784		Change: -1.13
Change %: -21.03%
Open: 5.3901
Close: 4.2567
High: 5.4156
Low: 3.6000
Volume: 10000074.3990		Change: 0.18
Change %: 4.22%
Open: 4.2567
Close: 4.4363
High: 4.9600
Low: 3.8214
Volume: 6412769.0191		Change: -0.47
Change %: -10.71%
Open: 4.4307
Close: 3.9562
High: 4.6078
Low: 3.8470
Volume: 7179923.7376		Change: 5.00
Change %: 126.28%
Open: 3.9562
Close: 8.9520
High: 10.4920
Low: 3.6683
Volume: 27620616.9840		Change: -1.71
Change %: -19.15%
Open: 8.9499
Close: 7.2357
High: 11.6361
Low: 6.0400
Volume: 22740548.6709
2023Change: 1.96
Change %: 45.56%
Open: 4.3069
Close: 6.2690
High: 6.8205
Low: 4.2730
Volume: 13868960.1803		Change: 0.08
Change %: 1.30%
Open: 6.2655
Close: 6.3471
High: 7.8916
Low: 5.8872
Volume: 13998343.3213		Change: 0.00
Change %: -0.06%
Open: 6.3471
Close: 6.3430
High: 6.7104
Low: 5.1526
Volume: 11387961.0532		Change: -0.47
Change %: -7.37%
Open: 6.3427
Close: 5.8753
High: 6.9837
Low: 5.5987
Volume: 8770516.1766		Change: -0.56
Change %: -9.59%
Open: 5.8797
Close: 5.3161
High: 5.9067
Low: 5.1201
Volume: 6864418.6081		Change: -0.14
Change %: -2.58%
Open: 5.3161
Close: 5.1789
High: 5.3899
Low: 4.2200
Volume: 9049360.4419		Change: -0.07
Change %: -1.42%
Open: 5.1790
Close: 5.1053
High: 5.7358
Low: 4.9800
Volume: 6302535.0994		Change: -0.84
Change %: -16.37%
Open: 5.1037
Close: 4.2681
High: 5.2139
Low: 4.2386
Volume: 5434769.5779		Change: -0.16
Change %: -3.78%
Open: 4.2648
Close: 4.1037
High: 4.3263
Low: 3.9136
Volume: 5723749.8332		Change: 0.35
Change %: 8.45%
Open: 4.1037
Close: 4.4503
High: 4.6068
Low: 3.5645
Volume: 14108656.4591		Change: 1.02
Change %: 22.91%
Open: 4.4503
Close: 5.4699
High: 5.8907
Low: 4.3244
Volume: 24132043.7301		Change: 2.73
Change %: 49.80%
Open: 5.4752
Close: 8.2020
High: 9.5813
Low: 5.3747
Volume: 29454429.7622
2022Change: -7.27
Change %: -27.26%
Open: 26.6624
Close: 19.3947
High: 30.8898
Low: 15.7850
Volume: 21211231.3228		Change: -0.40
Change %: -2.04%
Open: 19.3606
Close: 18.9651
High: 23.1759
Low: 14.0577
Volume: 16282507.0889		Change: 2.38
Change %: 12.57%
Open: 18.9496
Close: 21.3319
High: 23.3200
Low: 16.0030
Volume: 11865866.0544		Change: -6.82
Change %: -31.98%
Open: 21.3340
Close: 14.5110
High: 23.8502
Low: 14.2002
Volume: 11089981.3550		Change: -4.15
Change %: -28.59%
Open: 14.5017
Close: 10.3561
High: 16.4263
Low: 6.9265
Volume: 26931213.4326		Change: -3.28
Change %: -31.74%
Open: 10.3419
Close: 7.0593
High: 10.7256
Low: 6.3469
Volume: 19915792.7564		Change: 1.57
Change %: 22.30%
Open: 7.0602
Close: 8.6346
High: 9.2033
Low: 6.0100
Volume: 15332314.3828		Change: -1.60
Change %: -18.54%
Open: 8.6346
Close: 7.0335
High: 9.6739
Low: 6.7900
Volume: 12246778.5356		Change: -0.71
Change %: -10.10%
Open: 7.0323
Close: 6.3222
High: 8.0489
Low: 5.9733
Volume: 9550167.2661		Change: 0.31
Change %: 4.84%
Open: 6.3219
Close: 6.6280
High: 6.8289
Low: 5.6645
Volume: 8936852.4508		Change: -1.16
Change %: -17.46%
Open: 6.6279
Close: 5.4705
High: 7.4108
Low: 4.9900
Volume: 22730410.9020		Change: -1.17
Change %: -21.38%
Open: 5.4679
Close: 4.2990
High: 5.7298
Low: 4.2246
Volume: 15227061.3289
2021Change: 6.85
Change %: 73.89%
Open: 9.2727
Close: 16.1240
High: 19.3966
Low: 7.2000
Volume: 68691515.9231		Change: 17.74
Change %: 110.14%
Open: 16.1049
Close: 33.8421
High: 42.2256
Low: 12.5000
Volume: 47721420.3517		Change: 3.15
Change %: 9.30%
Open: 33.9034
Close: 37.0580
High: 40.0000
Low: 28.3719
Volume: 26955768.1049		Change: -0.51
Change %: -1.37%
Open: 37.0611
Close: 36.5526
High: 48.3328
Low: 26.5000
Volume: 25967939.4682		Change: -13.26
Change %: -36.27%
Open: 36.5657
Close: 23.3042
High: 49.7522
Low: 13.8151
Volume: 51325739.5737		Change: -6.89
Change %: -29.59%
Open: 23.2744
Close: 16.3866
High: 28.6369
Low: 13.0000
Volume: 35574919.9987		Change: 0.38
Change %: 2.32%
Open: 16.4097
Close: 16.7909
High: 17.6615
Low: 10.3785
Volume: 24631855.9181		Change: 14.57
Change %: 86.78%
Open: 16.7904
Close: 31.3603
High: 31.9999
Low: 16.5719
Volume: 37557197.9842		Change: -2.76
Change %: -8.80%
Open: 31.3536
Close: 28.5945
High: 38.7400
Low: 21.8655
Volume: 41652587.5426		Change: 14.18
Change %: 49.56%
Open: 28.6200
Close: 42.8044
High: 46.3440
Low: 28.4763
Volume: 29553646.2368		Change: -4.87
Change %: -11.38%
Open: 42.8128
Close: 37.9420
High: 55.0000
Low: 32.2334
Volume: 26475863.2894		Change: -11.34
Change %: -29.86%
Open: 37.9752
Close: 26.6355
High: 38.7698
Low: 23.2973
Volume: 24264302.0011
2020Change: -43.71
Change %: -87.42%
Open: 50.0000
Close: 6.2899
High: 50.7000
Low: 2.7100
Volume: 25301824.0627		Change: -1.93
Change %: -30.78%
Open: 6.2811
Close: 4.3475
High: 6.8674
Low: 3.5700
Volume: 24803604.8680		Change: -0.17
Change %: -3.94%
Open: 4.3550
Close: 4.1834
High: 4.9391
Low: 3.6003
Volume: 12978270.7718		Change: 1.20
Change %: 28.66%
Open: 4.1800
Close: 5.3778
High: 6.0860
Low: 3.8936
Volume: 16742023.6121		Change: 3.91
Change %: 72.90%
Open: 5.3664
Close: 9.2787
High: 9.5346
Low: 4.5454
Volume: 21057660.7605

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken DOT-USD