Monthly Returns Heatmap, DOT USD (kraken)
| January 2 / 2 | February 3 / 1 | March 3 / 1 | April 0 / 4 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 4 | September 1 / 4 | October 3 / 2 | November 3 / 2 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1.47 Change %: -17.90% Open: 8.2023 Close: 6.7340 High: 8.8028 Low: 5.9771 Volume: 18409578.6384 | Change: 1.60 Change %: 23.96% Open: 6.6646 Close: 8.2613 High: 8.8905 Low: 6.5054 Volume: 12740122.1732 | Change: 1.38 Change %: 16.69% Open: 8.2613 Close: 9.6400 High: 11.8500 Low: 8.2601 Volume: 22269806.7859 | Change: -3.22 Change %: -33.43% Open: 9.6399 Close: 6.4173 High: 9.7355 Low: 5.7500 Volume: 13383424.7944 | Change: 0.56 Change %: 8.78% Open: 6.4179 Close: 6.9816 High: 7.7654 Low: 6.1206 Volume: 9616692.0178 | Change: -0.78 Change %: -11.18% Open: 6.9830 Close: 6.2025 High: 7.2904 Low: 5.3900 Volume: 7659401.2070 | Change: -0.82 Change %: -13.17% Open: 6.2031 Close: 5.3862 High: 6.5948 Low: 4.9130 Volume: 8842733.5784 | Change: -1.13 Change %: -21.03% Open: 5.3901 Close: 4.2567 High: 5.4156 Low: 3.6000 Volume: 10000074.3990 | Change: 0.18 Change %: 4.22% Open: 4.2567 Close: 4.4363 High: 4.9600 Low: 3.8214 Volume: 6412769.0191 | Change: -0.47 Change %: -10.71% Open: 4.4307 Close: 3.9562 High: 4.6078 Low: 3.8470 Volume: 7179923.7376 | Change: 1.75 Change %: 44.30% Open: 3.9562 Close: 5.7088 High: 6.1420 Low: 3.6683 Volume: 13151166.9950 | |
| 2023 | Change: 1.96 Change %: 45.56% Open: 4.3069 Close: 6.2690 High: 6.8205 Low: 4.2730 Volume: 13868960.1803 | Change: 0.08 Change %: 1.30% Open: 6.2655 Close: 6.3471 High: 7.8916 Low: 5.8872 Volume: 13998343.3213 | Change: 0.00 Change %: -0.06% Open: 6.3471 Close: 6.3430 High: 6.7104 Low: 5.1526 Volume: 11387961.0532 | Change: -0.47 Change %: -7.37% Open: 6.3427 Close: 5.8753 High: 6.9837 Low: 5.5987 Volume: 8770516.1766 | Change: -0.56 Change %: -9.59% Open: 5.8797 Close: 5.3161 High: 5.9067 Low: 5.1201 Volume: 6864418.6081 | Change: -0.14 Change %: -2.58% Open: 5.3161 Close: 5.1789 High: 5.3899 Low: 4.2200 Volume: 9049360.4419 | Change: -0.07 Change %: -1.42% Open: 5.1790 Close: 5.1053 High: 5.7358 Low: 4.9800 Volume: 6302535.0994 | Change: -0.84 Change %: -16.37% Open: 5.1037 Close: 4.2681 High: 5.2139 Low: 4.2386 Volume: 5434769.5779 | Change: -0.16 Change %: -3.78% Open: 4.2648 Close: 4.1037 High: 4.3263 Low: 3.9136 Volume: 5723749.8332 | Change: 0.35 Change %: 8.45% Open: 4.1037 Close: 4.4503 High: 4.6068 Low: 3.5645 Volume: 14108656.4591 | Change: 1.02 Change %: 22.91% Open: 4.4503 Close: 5.4699 High: 5.8907 Low: 4.3244 Volume: 24132043.7301 | Change: 2.73 Change %: 49.80% Open: 5.4752 Close: 8.2020 High: 9.5813 Low: 5.3747 Volume: 29454429.7622 |
| 2022 | Change: -7.27 Change %: -27.26% Open: 26.6624 Close: 19.3947 High: 30.8898 Low: 15.7850 Volume: 21211231.3228 | Change: -0.40 Change %: -2.04% Open: 19.3606 Close: 18.9651 High: 23.1759 Low: 14.0577 Volume: 16282507.0889 | Change: 2.38 Change %: 12.57% Open: 18.9496 Close: 21.3319 High: 23.3200 Low: 16.0030 Volume: 11865866.0544 | Change: -6.82 Change %: -31.98% Open: 21.3340 Close: 14.5110 High: 23.8502 Low: 14.2002 Volume: 11089981.3550 | Change: -4.15 Change %: -28.59% Open: 14.5017 Close: 10.3561 High: 16.4263 Low: 6.9265 Volume: 26931213.4326 | Change: -3.28 Change %: -31.74% Open: 10.3419 Close: 7.0593 High: 10.7256 Low: 6.3469 Volume: 19915792.7564 | Change: 1.57 Change %: 22.30% Open: 7.0602 Close: 8.6346 High: 9.2033 Low: 6.0100 Volume: 15332314.3828 | Change: -1.60 Change %: -18.54% Open: 8.6346 Close: 7.0335 High: 9.6739 Low: 6.7900 Volume: 12246778.5356 | Change: -0.71 Change %: -10.10% Open: 7.0323 Close: 6.3222 High: 8.0489 Low: 5.9733 Volume: 9550167.2661 | Change: 0.31 Change %: 4.84% Open: 6.3219 Close: 6.6280 High: 6.8289 Low: 5.6645 Volume: 8936852.4508 | Change: -1.16 Change %: -17.46% Open: 6.6279 Close: 5.4705 High: 7.4108 Low: 4.9900 Volume: 22730410.9020 | Change: -1.17 Change %: -21.38% Open: 5.4679 Close: 4.2990 High: 5.7298 Low: 4.2246 Volume: 15227061.3289 |
| 2021 | Change: 6.85 Change %: 73.89% Open: 9.2727 Close: 16.1240 High: 19.3966 Low: 7.2000 Volume: 68691515.9231 | Change: 17.74 Change %: 110.14% Open: 16.1049 Close: 33.8421 High: 42.2256 Low: 12.5000 Volume: 47721420.3517 | Change: 3.15 Change %: 9.30% Open: 33.9034 Close: 37.0580 High: 40.0000 Low: 28.3719 Volume: 26955768.1049 | Change: -0.51 Change %: -1.37% Open: 37.0611 Close: 36.5526 High: 48.3328 Low: 26.5000 Volume: 25967939.4682 | Change: -13.26 Change %: -36.27% Open: 36.5657 Close: 23.3042 High: 49.7522 Low: 13.8151 Volume: 51325739.5737 | Change: -6.89 Change %: -29.59% Open: 23.2744 Close: 16.3866 High: 28.6369 Low: 13.0000 Volume: 35574919.9987 | Change: 0.38 Change %: 2.32% Open: 16.4097 Close: 16.7909 High: 17.6615 Low: 10.3785 Volume: 24631855.9181 | Change: 14.57 Change %: 86.78% Open: 16.7904 Close: 31.3603 High: 31.9999 Low: 16.5719 Volume: 37557197.9842 | Change: -2.76 Change %: -8.80% Open: 31.3536 Close: 28.5945 High: 38.7400 Low: 21.8655 Volume: 41652587.5426 | Change: 14.18 Change %: 49.56% Open: 28.6200 Close: 42.8044 High: 46.3440 Low: 28.4763 Volume: 29553646.2368 | Change: -4.87 Change %: -11.38% Open: 42.8128 Close: 37.9420 High: 55.0000 Low: 32.2334 Volume: 26475863.2894 | Change: -11.34 Change %: -29.86% Open: 37.9752 Close: 26.6355 High: 38.7698 Low: 23.2973 Volume: 24264302.0011 |
| 2020 | Change: -43.71 Change %: -87.42% Open: 50.0000 Close: 6.2899 High: 50.7000 Low: 2.7100 Volume: 25301824.0627 | Change: -1.93 Change %: -30.78% Open: 6.2811 Close: 4.3475 High: 6.8674 Low: 3.5700 Volume: 24803604.8680 | Change: -0.17 Change %: -3.94% Open: 4.3550 Close: 4.1834 High: 4.9391 Low: 3.6003 Volume: 12978270.7718 | Change: 1.20 Change %: 28.66% Open: 4.1800 Close: 5.3778 High: 6.0860 Low: 3.8936 Volume: 16742023.6121 | Change: 3.91 Change %: 72.90% Open: 5.3664 Close: 9.2787 High: 9.5346 Low: 4.5454 Volume: 21057660.7605 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
