Monthly Returns Heatmap, DOT EUR (kraken)
| January 2 / 2 | February 3 / 1 | March 3 / 1 | April 0 / 4 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 4 | September 1 / 4 | October 3 / 2 | November 3 / 2 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1.24 Change %: -16.61% Open: 7.4545 Close: 6.2164 High: 8.0091 Low: 5.4994 Volume: 6985731.3723 | Change: 1.47 Change %: 23.88% Open: 6.1687 Close: 7.6420 High: 8.1985 Low: 6.0457 Volume: 5054986.0029 | Change: 1.30 Change %: 16.98% Open: 7.6440 Close: 8.9417 High: 10.8636 Low: 7.5100 Volume: 12175694.2992 | Change: -2.91 Change %: -32.55% Open: 8.9253 Close: 6.0201 High: 9.0257 Low: 5.4400 Volume: 6043303.5004 | Change: 0.42 Change %: 7.02% Open: 6.0172 Close: 6.4399 High: 7.1450 Low: 5.7462 Volume: 4807525.7597 | Change: -0.67 Change %: -10.34% Open: 6.4412 Close: 5.7755 High: 6.7100 Low: 5.0200 Volume: 4218565.7499 | Change: -0.80 Change %: -13.82% Open: 5.7757 Close: 4.9775 High: 6.1374 Low: 4.5409 Volume: 4494711.1061 | Change: -1.13 Change %: -22.63% Open: 4.9859 Close: 3.8577 High: 5.0000 Low: 3.3000 Volume: 4261298.3634 | Change: 0.13 Change %: 3.39% Open: 3.8452 Close: 3.9754 High: 4.4435 Low: 3.4510 Volume: 2776704.5926 | Change: -0.34 Change %: -8.49% Open: 3.9753 Close: 3.6378 High: 4.2350 Low: 3.5676 Volume: 3142916.4058 | Change: 4.82 Change %: 132.63% Open: 3.6348 Close: 8.4556 High: 10.0000 Low: 3.3804 Volume: 10689738.6090 | Change: -1.47 Change %: -17.34% Open: 8.4500 Close: 6.9848 High: 11.1000 Low: 5.8040 Volume: 9230086.6121 |
| 2023 | Change: 1.75 Change %: 43.46% Open: 4.0183 Close: 5.7645 High: 6.2770 Low: 3.9895 Volume: 5620955.2967 | Change: 0.23 Change %: 4.07% Open: 5.7628 Close: 5.9973 High: 7.3660 Low: 5.4840 Volume: 5409133.2157 | Change: -0.15 Change %: -2.48% Open: 5.9997 Close: 5.8508 High: 6.2809 Low: 4.8600 Volume: 4777556.9320 | Change: -0.52 Change %: -8.92% Open: 5.8600 Close: 5.3370 High: 6.3600 Low: 5.0693 Volume: 3898914.9490 | Change: -0.36 Change %: -6.82% Open: 5.3417 Close: 4.9776 High: 5.3649 Low: 4.7000 Volume: 5323955.7568 | Change: -0.24 Change %: -4.83% Open: 4.9643 Close: 4.7246 High: 5.0248 Low: 3.9020 Volume: 7006818.3640 | Change: -0.11 Change %: -2.26% Open: 4.7478 Close: 4.6406 High: 5.1500 Low: 4.5513 Volume: 4667529.5156 | Change: -0.70 Change %: -15.15% Open: 4.6354 Close: 3.9333 High: 4.7297 Low: 3.9062 Volume: 3490411.0034 | Change: -0.05 Change %: -1.33% Open: 3.9343 Close: 3.8818 High: 4.0390 Low: 3.6395 Volume: 3812768.9492 | Change: 0.33 Change %: 8.48% Open: 3.8801 Close: 4.2090 High: 4.3398 Low: 3.3876 Volume: 8069459.5304 | Change: 0.82 Change %: 19.45% Open: 4.2051 Close: 5.0232 High: 5.5114 Low: 4.0983 Volume: 10443736.7398 | Change: 2.42 Change %: 48.08% Open: 5.0308 Close: 7.4496 High: 8.6964 Low: 4.9445 Volume: 11227322.5414 |
| 2022 | Change: -6.17 Change %: -26.31% Open: 23.4514 Close: 17.2820 High: 27.2280 Low: 14.0195 Volume: 12380964.5119 | Change: -0.37 Change %: -2.12% Open: 17.2670 Close: 16.9006 High: 20.3244 Low: 12.4973 Volume: 8161086.2156 | Change: 2.38 Change %: 14.08% Open: 16.8855 Close: 19.2635 High: 21.2444 Low: 14.7641 Volume: 6895737.3237 | Change: -5.48 Change %: -28.46% Open: 19.2581 Close: 13.7766 High: 21.5875 Low: 13.4864 Volume: 5229387.1934 | Change: -4.13 Change %: -30.00% Open: 13.7688 Close: 9.6387 High: 15.4657 Low: 6.6600 Volume: 13199737.4477 | Change: -2.88 Change %: -29.89% Open: 9.6402 Close: 6.7590 High: 10.0181 Low: 6.0461 Volume: 8005691.9337 | Change: 1.71 Change %: 25.42% Open: 6.7438 Close: 8.4578 High: 9.0007 Low: 6.0000 Volume: 6164643.1288 | Change: -1.45 Change %: -17.10% Open: 8.4520 Close: 7.0069 High: 9.4190 Low: 6.8316 Volume: 4927627.9681 | Change: -0.56 Change %: -8.05% Open: 7.0077 Close: 6.4435 High: 7.9452 Low: 6.0729 Volume: 4058851.0114 | Change: 0.26 Change %: 4.03% Open: 6.4497 Close: 6.7099 High: 6.8700 Low: 5.8430 Volume: 3429181.9143 | Change: -1.46 Change %: -21.76% Open: 6.7066 Close: 5.2474 High: 7.3871 Low: 4.8662 Volume: 8084591.4391 | Change: -1.23 Change %: -23.52% Open: 5.2489 Close: 4.0144 High: 5.4332 Low: 3.9733 Volume: 4092414.8561 |
| 2021 | Change: 5.72 Change %: 75.55% Open: 7.5762 Close: 13.3000 High: 16.0000 Low: 5.8800 Volume: 46438692.6568 | Change: 14.70 Change %: 110.43% Open: 13.3112 Close: 28.0112 High: 34.5430 Low: 12.1121 Volume: 36659151.7049 | Change: 3.45 Change %: 12.31% Open: 28.0281 Close: 31.4796 High: 33.6042 Low: 24.0000 Volume: 14705346.5713 | Change: -1.18 Change %: -3.74% Open: 31.5516 Close: 30.3720 High: 40.3690 Low: 22.2000 Volume: 14221625.8325 | Change: -11.21 Change %: -36.92% Open: 30.3722 Close: 19.1578 High: 40.9524 Low: 11.3437 Volume: 24075200.5978 | Change: -5.21 Change %: -27.35% Open: 19.0360 Close: 13.8306 High: 23.4519 Low: 10.9190 Volume: 12197934.6415 | Change: 0.29 Change %: 2.11% Open: 13.8439 Close: 14.1358 High: 14.9735 Low: 8.8000 Volume: 8250648.9268 | Change: 12.40 Change %: 87.68% Open: 14.1474 Close: 26.5513 High: 27.0446 Low: 13.9700 Volume: 12997016.8284 | Change: -1.88 Change %: -7.07% Open: 26.5402 Close: 24.6647 High: 32.7616 Low: 19.7000 Volume: 17065356.3941 | Change: 12.28 Change %: 49.67% Open: 24.7314 Close: 37.0159 High: 39.8362 Low: 24.6493 Volume: 12638451.8822 | Change: -3.53 Change %: -9.53% Open: 37.0730 Close: 33.5399 High: 47.6978 Low: 28.5000 Volume: 13099414.7542 | Change: -10.07 Change %: -30.05% Open: 33.5144 Close: 23.4417 High: 34.2173 Low: 20.6382 Volume: 11986902.2951 |
| 2020 | Change: -23.71 Change %: -81.76% Open: 29.0000 Close: 5.2904 High: 45.0000 Low: 1.6930 Volume: 14689833.3227 | Change: -1.54 Change %: -29.23% Open: 5.2516 Close: 3.7165 High: 5.7982 Low: 3.0350 Volume: 17574380.1851 | Change: -0.12 Change %: -3.26% Open: 3.7125 Close: 3.5916 High: 4.1700 Low: 3.0000 Volume: 9560626.9777 | Change: 0.89 Change %: 24.86% Open: 3.5913 Close: 4.4842 High: 5.1273 Low: 3.3294 Volume: 12897036.8644 | Change: 3.09 Change %: 68.78% Open: 4.4882 Close: 7.5752 High: 7.7500 Low: 3.7525 Volume: 19039308.1792 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
