Monthly Returns Heatmap, DASH EUR (kraken)
| January 3 / 4 | February 5 / 2 | March 4 / 3 | April 4 / 4 | May 3 / 5 | June 1 / 7 | July 4 / 4 | August 3 / 5 | September 2 / 6 | October 3 / 5 | November 3 / 5 | December 2 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -3.86 Change %: -13.44% Open: 28.7570 Close: 24.8930 High: 30.7540 Low: 23.1970 Volume: 66138.8276 | Change: 4.91 Change %: 19.95% Open: 24.6250 Close: 29.5380 High: 31.1910 Low: 24.2080 Volume: 45696.1197 | Change: 7.53 Change %: 25.43% Open: 29.5880 Close: 37.1130 High: 40.3000 Low: 28.7180 Volume: 69301.9395 | Change: -10.61 Change %: -28.73% Open: 36.9360 Close: 26.3260 High: 37.4890 Low: 24.0000 Volume: 38082.6794 | Change: 1.64 Change %: 6.26% Open: 26.1810 Close: 27.8190 High: 29.9220 Low: 24.7150 Volume: 20614.5245 | Change: -4.79 Change %: -17.23% Open: 27.7710 Close: 22.9850 High: 28.0420 Low: 20.4300 Volume: 28754.0365 | Change: 1.62 Change %: 7.02% Open: 23.0100 Close: 24.6250 High: 26.5000 Low: 18.0980 Volume: 37529.0430 | Change: -3.24 Change %: -13.26% Open: 24.4000 Close: 21.1650 High: 25.0270 Low: 17.5240 Volume: 24513.9108 | Change: 0.66 Change %: 3.10% Open: 21.1650 Close: 21.8210 High: 23.9420 Low: 20.5000 Volume: 22054.2911 | Change: -1.49 Change %: -6.80% Open: 21.9460 Close: 20.4530 High: 22.6840 Low: 19.4420 Volume: 21161.4221 | Change: 6.60 Change %: 32.33% Open: 20.4100 Close: 27.0090 High: 28.8030 Low: 19.5140 Volume: 42173.4580 | |
| 2023 | Change: 16.15 Change %: 41.36% Open: 39.0530 Close: 55.2070 High: 57.4800 Low: 38.4330 Volume: 34225.4345 | Change: 12.60 Change %: 22.73% Open: 55.4400 Close: 68.0440 High: 72.4370 Low: 51.6700 Volume: 56943.0599 | Change: -13.69 Change %: -20.25% Open: 67.5960 Close: 53.9080 High: 69.4000 Low: 41.0350 Volume: 43638.7019 | Change: -8.53 Change %: -15.82% Open: 53.9360 Close: 45.4060 High: 56.3090 Low: 42.7810 Volume: 19764.0297 | Change: -6.14 Change %: -13.61% Open: 45.1320 Close: 38.9880 High: 45.2820 Low: 35.5000 Volume: 28934.9183 | Change: -4.73 Change %: -12.07% Open: 39.2030 Close: 34.4720 High: 40.6240 Low: 23.2050 Volume: 47523.3053 | Change: -5.78 Change %: -16.73% Open: 34.5660 Close: 28.7830 High: 36.0000 Low: 27.9350 Volume: 31310.2252 | Change: -4.62 Change %: -16.16% Open: 28.5950 Close: 23.9730 High: 30.4450 Low: 22.0580 Volume: 27456.9081 | Change: 2.34 Change %: 9.74% Open: 23.9760 Close: 26.3120 High: 26.5710 Low: 22.6810 Volume: 23706.1495 | Change: 1.42 Change %: 5.40% Open: 26.3460 Close: 27.7690 High: 29.0490 Low: 23.3070 Volume: 34066.6807 | Change: -0.13 Change %: -0.45% Open: 27.7940 Close: 27.6690 High: 32.0730 Low: 25.4850 Volume: 35944.7435 | Change: 1.15 Change %: 4.17% Open: 27.6060 Close: 28.7570 High: 34.8260 Low: 27.2830 Volume: 58746.1555 |
| 2022 | Change: -33.34 Change %: -28.37% Open: 117.5510 Close: 84.2070 High: 139.0000 Low: 71.5970 Volume: 74137.2378 | Change: 5.71 Change %: 6.81% Open: 83.8080 Close: 89.5130 High: 104.5340 Low: 68.5810 Volume: 50747.2627 | Change: 24.98 Change %: 27.86% Open: 89.6380 Close: 114.6130 High: 126.0000 Low: 77.1070 Volume: 67450.0434 | Change: -33.72 Change %: -29.38% Open: 114.7670 Close: 81.0460 High: 124.3720 Low: 76.9210 Volume: 43619.2468 | Change: -20.39 Change %: -25.31% Open: 80.5650 Close: 60.1720 High: 91.6130 Low: 41.4480 Volume: 62720.6270 | Change: -20.13 Change %: -33.24% Open: 60.5470 Close: 40.4210 High: 63.1620 Low: 36.7340 Volume: 62546.0654 | Change: 9.70 Change %: 24.03% Open: 40.3890 Close: 50.0930 High: 53.3160 Low: 39.0430 Volume: 33611.0908 | Change: -5.74 Change %: -11.50% Open: 49.9090 Close: 44.1710 High: 57.2520 Low: 43.8420 Volume: 23451.2201 | Change: -1.57 Change %: -3.53% Open: 44.3200 Close: 42.7550 High: 49.7500 Low: 39.1790 Volume: 34448.1796 | Change: -0.51 Change %: -1.19% Open: 42.8470 Close: 42.3370 High: 44.6560 Low: 39.1830 Volume: 28034.9535 | Change: -0.83 Change %: -1.95% Open: 42.3820 Close: 41.5540 High: 47.3030 Low: 30.5540 Volume: 57583.1718 | Change: -2.25 Change %: -5.43% Open: 41.4960 Close: 39.2440 High: 47.3230 Low: 37.3630 Volume: 32065.4616 |
| 2021 | Change: 3.18 Change %: 3.90% Open: 81.3750 Close: 84.5520 High: 128.0950 Low: 63.0010 Volume: 424239.9599 | Change: 78.40 Change %: 92.66% Open: 84.6160 Close: 163.0200 High: 277.9820 Low: 82.7940 Volume: 503873.7910 | Change: 25.92 Change %: 15.87% Open: 163.3670 Close: 189.2870 High: 210.2410 Low: 154.4510 Volume: 118389.0062 | Change: 76.18 Change %: 40.27% Open: 189.1500 Close: 265.3280 High: 344.1350 Low: 187.5790 Volume: 237584.6271 | Change: -103.30 Change %: -38.90% Open: 265.5650 Close: 162.2640 High: 394.3240 Low: 101.0440 Volume: 262958.6187 | Change: -39.46 Change %: -24.39% Open: 161.7740 Close: 122.3160 High: 176.8830 Low: 85.6180 Volume: 101346.2419 | Change: 15.24 Change %: 12.40% Open: 122.8800 Close: 138.1200 High: 147.7000 Low: 92.6730 Volume: 68382.9059 | Change: 51.71 Change %: 37.46% Open: 138.0350 Close: 189.7430 High: 242.6540 Low: 127.4970 Volume: 92971.0214 | Change: -46.30 Change %: -24.45% Open: 189.3950 Close: 143.0920 High: 226.1280 Low: 125.6780 Volume: 91806.5749 | Change: 23.24 Change %: 16.17% Open: 143.6560 Close: 166.8920 High: 184.2080 Low: 140.9100 Volume: 79684.1821 | Change: -8.67 Change %: -5.19% Open: 166.9800 Close: 158.3100 High: 214.1250 Low: 145.4570 Volume: 103096.3073 | Change: -41.00 Change %: -25.83% Open: 158.7440 Close: 117.7470 High: 163.4030 Low: 100.0000 Volume: 78340.4313 |
| 2020 | Change: 67.79 Change %: 185.72% Open: 36.5000 Close: 104.2870 High: 129.4980 Low: 35.6430 Volume: 254759.5665 | Change: -26.98 Change %: -25.94% Open: 104.0010 Close: 77.0220 High: 127.4980 Low: 73.0060 Volume: 122868.7614 | Change: -18.37 Change %: -23.67% Open: 77.6040 Close: 59.2340 High: 83.5120 Low: 30.0000 Volume: 203634.1699 | Change: 14.78 Change %: 25.05% Open: 59.0170 Close: 73.8010 High: 81.8980 Low: 57.2480 Volume: 94039.1879 | Change: -5.13 Change %: -6.94% Open: 74.0240 Close: 68.8900 High: 76.8040 Low: 61.2650 Volume: 64861.8664 | Change: -8.00 Change %: -11.63% Open: 68.7390 Close: 60.7420 High: 73.6980 Low: 58.5590 Volume: 44890.2650 | Change: 9.35 Change %: 15.38% Open: 60.7870 Close: 70.1350 High: 72.3670 Low: 58.5000 Volume: 72505.0777 | Change: 3.02 Change %: 4.31% Open: 70.0090 Close: 73.0270 High: 88.4070 Low: 66.0000 Volume: 94975.4841 | Change: -13.40 Change %: -18.53% Open: 72.3000 Close: 58.9000 High: 76.0500 Low: 54.7100 Volume: 56409.2325 | Change: 1.21 Change %: 2.04% Open: 59.0000 Close: 60.2060 High: 66.5600 Low: 54.7150 Volume: 58456.1162 | Change: 34.28 Change %: 57.03% Open: 60.1000 Close: 94.3750 High: 103.9510 Low: 52.7500 Volume: 188705.0373 | Change: -12.62 Change %: -13.43% Open: 93.9660 Close: 81.3430 High: 97.5000 Low: 72.0470 Volume: 135191.7626 |
| 2019 | Change: -10.00 Change %: -14.67% Open: 68.1670 Close: 58.1700 High: 76.5010 Low: 56.9380 Volume: 46199.2663 | Change: 13.01 Change %: 22.27% Open: 58.4000 Close: 71.4070 High: 81.7730 Low: 56.6000 Volume: 45993.9449 | Change: 25.98 Change %: 36.14% Open: 71.9000 Close: 97.8840 High: 98.3890 Low: 65.5000 Volume: 56396.3458 | Change: -0.27 Change %: -0.27% Open: 98.2290 Close: 97.9620 High: 124.9800 Low: 92.9020 Volume: 70680.7074 | Change: 51.26 Change %: 52.45% Open: 97.7350 Close: 148.9960 High: 158.8240 Low: 97.2000 Volume: 69053.4613 | Change: -11.63 Change %: -7.82% Open: 148.8000 Close: 137.1680 High: 163.7810 Low: 112.0000 Volume: 49924.2185 | Change: -39.16 Change %: -28.55% Open: 137.1620 Close: 98.0000 High: 158.0000 Low: 85.3600 Volume: 34983.4769 | Change: -25.33 Change %: -25.80% Open: 98.1900 Close: 72.8560 High: 101.2000 Low: 67.0000 Volume: 37590.1783 | Change: -8.23 Change %: -11.27% Open: 72.9990 Close: 64.7690 High: 100.0000 Low: 60.4890 Volume: 43080.5083 | Change: -0.96 Change %: -1.47% Open: 65.0000 Close: 64.0420 High: 69.0000 Low: 55.3000 Volume: 31339.8148 | Change: -13.98 Change %: -21.78% Open: 64.1970 Close: 50.2170 High: 67.6620 Low: 43.7270 Volume: 38794.1706 | Change: -13.25 Change %: -26.62% Open: 49.7520 Close: 36.5070 High: 50.0770 Low: 34.0000 Volume: 70593.5586 |
| 2018 | Change: -323.73 Change %: -36.80% Open: 879.7290 Close: 556.0000 High: 13500.0000 Low: 500.0000 Volume: 142082.2585 | Change: -84.77 Change %: -15.14% Open: 559.7700 Close: 475.0000 High: 634.3570 Low: 300.0000 Volume: 73141.6231 | Change: -228.80 Change %: -48.08% Open: 475.9000 Close: 247.0980 High: 507.0000 Low: 243.0030 Volume: 52662.2190 | Change: 140.96 Change %: 56.59% Open: 249.0720 Close: 390.0270 High: 451.2970 Low: 228.9010 Volume: 60447.2998 | Change: -131.47 Change %: -33.71% Open: 390.0270 Close: 258.5550 High: 552.8000 Low: 235.5100 Volume: 40288.5943 | Change: -55.50 Change %: -21.38% Open: 259.6370 Close: 204.1370 High: 287.8820 Low: 186.0300 Volume: 54862.1748 | Change: -18.30 Change %: -8.94% Open: 204.6930 Close: 186.3940 High: 243.7290 Low: 174.5510 Volume: 55839.2647 | Change: -20.15 Change %: -10.81% Open: 186.3550 Close: 166.2060 High: 191.2990 Low: 116.0670 Volume: 53282.8560 | Change: -5.81 Change %: -3.48% Open: 166.8070 Close: 161.0000 High: 192.0120 Low: 137.7960 Volume: 65447.5845 | Change: -26.74 Change %: -16.61% Open: 161.0000 Close: 134.2650 High: 162.6560 Low: 101.0000 Volume: 25516.9264 | Change: -53.47 Change %: -39.72% Open: 134.6420 Close: 81.1680 High: 152.7000 Low: 70.3830 Volume: 63959.5449 | Change: -12.50 Change %: -15.56% Open: 80.3080 Close: 67.8100 High: 95.0000 Low: 50.1000 Volume: 105518.3215 |
| 2017 | Change: 19.13 Change %: 29.66% Open: 64.5000 Close: 83.6324 High: 92.5000 Low: 62.0083 Volume: 50985.5030 | Change: 38.83 Change %: 46.39% Open: 83.6921 Close: 122.5194 High: 136.2499 Low: 69.9376 Volume: 148210.3307 | Change: 32.98 Change %: 26.87% Open: 122.7227 Close: 155.7000 High: 178.9999 Low: 110.0000 Volume: 129062.1034 | Change: -2.14 Change %: -1.39% Open: 154.0000 Close: 151.8600 High: 200.0000 Low: 101.1000 Volume: 137114.0847 | Change: 170.07 Change %: 111.90% Open: 151.9738 Close: 322.0400 High: 340.0000 Low: 150.8934 Volume: 94651.3678 | Change: -43.57 Change %: -13.53% Open: 322.0400 Close: 278.4700 High: 338.0000 Low: 192.0000 Volume: 70582.3907 | Change: -38.47 Change %: -13.81% Open: 278.4700 Close: 240.0000 High: 287.9000 Low: 227.0000 Volume: 43501.2758 | Change: 408.00 Change %: 170.00% Open: 240.0000 Close: 648.0000 High: 690.0000 Low: 215.1010 Volume: 107480.8512 | Change: 230.85 Change %: 35.57% Open: 649.0210 Close: 879.8700 High: 1354.0000 Low: 550.0000 Volume: 115867.1022 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
