Monthly Returns Heatmap, DAI USD (kraken)

Heatmap of Monthly Returns
January
1 / 4		February
4 / 1		March
2 / 3		April
4 / 1		May
1 / 4		June
3 / 2		July
2 / 3		August
2 / 3		September
1 / 5		October
3 / 3		November
1 / 5		December
0 / 5
2024Change: 0.00
Change %: -0.12%
Open: 1.0001
Close: 0.9989
High: 1.0013
Low: 0.9912
Volume: 17897129.1006		Change: 0.00
Change %: 0.06%
Open: 0.9992
Close: 0.9998
High: 1.0012
Low: 0.9915
Volume: 23906429.8976		Change: 0.00
Change %: 0.02%
Open: 0.9998
Close: 1.0000
High: 1.0080
Low: 0.9920
Volume: 32037504.8445		Change: 0.00
Change %: -0.01%
Open: 0.9999
Close: 0.9998
High: 1.0030
Low: 0.9954
Volume: 17827739.8634		Change: 0.00
Change %: -0.05%
Open: 0.9997
Close: 0.9992
High: 1.0026
Low: 0.9950
Volume: 19670912.5479		Change: 0.00
Change %: 0.03%
Open: 0.9996
Close: 0.9999
High: 1.0000
Low: 0.9950
Volume: 13163506.5247		Change: 0.00
Change %: -0.08%
Open: 0.9997
Close: 0.9989
High: 1.0000
Low: 0.9974
Volume: 16973112.3640		Change: 0.00
Change %: 0.15%
Open: 0.9988
Close: 1.0003
High: 1.0349
Low: 0.9950
Volume: 26875883.8217		Change: 0.00
Change %: -0.02%
Open: 1.0000
Close: 0.9998
High: 1.0020
Low: 0.9860
Volume: 9826463.5527		Change: 0.00
Change %: -0.03%
Open: 1.0001
Close: 0.9998
High: 1.0015
Low: 0.9912
Volume: 10717049.4067		Change: 0.00
Change %: 0.02%
Open: 0.9999
Close: 1.0001
High: 1.0287
Low: 0.9766
Volume: 9803783.1973
2023Change: 0.00
Change %: -0.03%
Open: 0.9999
Close: 0.9996
High: 1.0006
Low: 0.9832
Volume: 150256062.4198		Change: 0.00
Change %: 0.02%
Open: 0.9996
Close: 0.9998
High: 1.0004
Low: 0.9907
Volume: 152537340.2951		Change: 0.00
Change %: -0.01%
Open: 0.9998
Close: 0.9997
High: 1.0031
Low: 0.8500
Volume: 120556191.6249		Change: 0.00
Change %: 0.01%
Open: 0.9997
Close: 0.9998
High: 1.0015
Low: 0.9921
Volume: 124990069.4023		Change: 0.00
Change %: 0.01%
Open: 0.9998
Close: 0.9999
High: 1.0035
Low: 0.9944
Volume: 20103353.4944		Change: 0.00
Change %: 0.03%
Open: 0.9999
Close: 1.0002
High: 1.0051
Low: 0.9978
Volume: 15164871.3027		Change: 0.00
Change %: -0.02%
Open: 1.0002
Close: 1.0000
High: 1.0010
Low: 0.9985
Volume: 12992530.7646		Change: 0.00
Change %: 0.01%
Open: 1.0000
Close: 1.0001
High: 1.0500
Low: 0.9974
Volume: 17860294.6556		Change: 0.00
Change %: 0.01%
Open: 1.0000
Close: 1.0001
High: 1.0007
Low: 0.9993
Volume: 9538322.3823		Change: 0.00
Change %: -0.02%
Open: 1.0001
Close: 0.9999
High: 1.0009
Low: 0.9781
Volume: 11824092.9216		Change: 0.00
Change %: 0.00%
Open: 0.9999
Close: 0.9999
High: 1.0082
Low: 0.9969
Volume: 16268283.6335		Change: 0.00
Change %: 0.00%
Open: 1.0000
Close: 1.0000
High: 1.0023
Low: 0.9909
Volume: 17022004.2716
2022Change: 0.00
Change %: 0.00%
Open: 1.0000
Close: 1.0000
High: 1.0298
Low: 0.9990
Volume: 72770098.4433		Change: 0.00
Change %: -0.01%
Open: 1.0001
Close: 1.0000
High: 1.0012
Low: 0.9990
Volume: 50376144.0061		Change: 0.00
Change %: -0.01%
Open: 1.0000
Close: 0.9999
High: 1.0040
Low: 0.9590
Volume: 78876550.5144		Change: 0.00
Change %: 0.02%
Open: 0.9999
Close: 1.0001
High: 1.0004
Low: 0.9800
Volume: 63870866.3678		Change: 0.00
Change %: -0.01%
Open: 1.0000
Close: 0.9999
High: 1.0500
Low: 0.9601
Volume: 82506504.9929		Change: 0.00
Change %: -0.02%
Open: 0.9999
Close: 0.9997
High: 1.0084
Low: 0.9896
Volume: 40436199.7135		Change: 0.00
Change %: 0.03%
Open: 0.9997
Close: 1.0000
High: 1.0010
Low: 0.9992
Volume: 29824473.1717		Change: 0.00
Change %: -0.02%
Open: 1.0000
Close: 0.9998
High: 1.0500
Low: 0.9966
Volume: 42007380.7951		Change: 0.00
Change %: -0.08%
Open: 0.9998
Close: 0.9990
High: 1.0005
Low: 0.9950
Volume: 40930028.0965		Change: 0.00
Change %: 0.09%
Open: 0.9991
Close: 1.0000
High: 1.0006
Low: 0.9951
Volume: 34835196.1695		Change: 0.00
Change %: 0.00%
Open: 0.9999
Close: 0.9999
High: 1.0050
Low: 0.9801
Volume: 158517904.9757		Change: 0.00
Change %: 0.00%
Open: 0.9999
Close: 0.9999
High: 1.0017
Low: 0.9948
Volume: 115993696.0061
2021Change: 0.00
Change %: -0.40%
Open: 1.0041
Close: 1.0001
High: 1.0091
Low: 0.9945
Volume: 61645441.6555		Change: 0.00
Change %: 0.28%
Open: 1.0001
Close: 1.0029
High: 1.0775
Low: 0.9906
Volume: 69210975.8130		Change: 0.00
Change %: -0.26%
Open: 1.0028
Close: 1.0002
High: 1.0100
Low: 0.9732
Volume: 36491701.1988		Change: 0.00
Change %: 0.16%
Open: 0.9996
Close: 1.0012
High: 1.0290
Low: 0.9975
Volume: 54520079.3787		Change: 0.00
Change %: -0.01%
Open: 1.0015
Close: 1.0014
High: 1.1600
Low: 0.8860
Volume: 96125216.6317		Change: 0.00
Change %: -0.03%
Open: 1.0013
Close: 1.0010
High: 1.0070
Low: 0.9530
Volume: 44258919.8499		Change: 0.00
Change %: -0.01%
Open: 1.0011
Close: 1.0010
High: 1.0030
Low: 0.9970
Volume: 59368304.1396		Change: 0.00
Change %: -0.04%
Open: 1.0010
Close: 1.0006
High: 1.0037
Low: 0.9852
Volume: 70297251.9020		Change: 0.00
Change %: 0.00%
Open: 1.0005
Close: 1.0005
High: 1.0110
Low: 0.9821
Volume: 75632572.0610		Change: 0.00
Change %: -0.03%
Open: 1.0005
Close: 1.0002
High: 1.0348
Low: 0.9801
Volume: 103797843.7476		Change: 0.00
Change %: -0.02%
Open: 1.0002
Close: 1.0000
High: 1.0500
Low: 0.9942
Volume: 154225279.6365		Change: 0.00
Change %: -0.01%
Open: 1.0000
Close: 0.9999
High: 1.0010
Low: 0.9800
Volume: 118904084.9151
2020Change: 0.01
Change %: 0.96%
Open: 0.9910
Close: 1.0005
High: 1.0199
Low: 0.9715
Volume: 4513453.2111		Change: 0.01
Change %: 0.52%
Open: 1.0005
Close: 1.0057
High: 1.0138
Low: 0.9947
Volume: 6744037.5649		Change: 0.01
Change %: 1.22%
Open: 1.0053
Close: 1.0176
High: 1.0987
Low: 1.0000
Volume: 9740462.6524		Change: 0.00
Change %: 0.19%
Open: 1.0156
Close: 1.0175
High: 1.0434
Low: 1.0065
Volume: 4011002.3955		Change: -0.02
Change %: -1.56%
Open: 1.0175
Close: 1.0016
High: 1.0242
Low: 0.9967
Volume: 5039633.6912		Change: 0.01
Change %: 0.92%
Open: 1.0004
Close: 1.0096
High: 1.0418
Low: 0.9981
Volume: 3948616.2682		Change: 0.01
Change %: 1.20%
Open: 1.0100
Close: 1.0221
High: 1.0613
Low: 1.0038
Volume: 8424251.9006		Change: -0.01
Change %: -0.59%
Open: 1.0220
Close: 1.0160
High: 1.0355
Low: 1.0000
Volume: 9030646.6271		Change: -0.01
Change %: -0.50%
Open: 1.0152
Close: 1.0101
High: 1.0717
Low: 1.0000
Volume: 11589737.5365		Change: 0.00
Change %: 0.04%
Open: 1.0101
Close: 1.0105
High: 1.0150
Low: 1.0030
Volume: 6593789.6880		Change: 0.00
Change %: -0.22%
Open: 1.0100
Close: 1.0078
High: 1.0165
Low: 1.0000
Volume: 8986471.5121		Change: 0.00
Change %: -0.42%
Open: 1.0075
Close: 1.0033
High: 1.0105
Low: 1.0000
Volume: 12717919.2207
2019Change: -0.01
Change %: -1.29%
Open: 1.0200
Close: 1.0068
High: 1.0200
Low: 1.0000
Volume: 73410.4032		Change: 0.00
Change %: 0.37%
Open: 1.0075
Close: 1.0112
High: 1.0268
Low: 1.0000
Volume: 1483166.5792		Change: 0.00
Change %: -0.43%
Open: 1.0124
Close: 1.0080
High: 1.0600
Low: 1.0004
Volume: 2418295.0692		Change: -0.01
Change %: -1.43%
Open: 1.0072
Close: 0.9928
High: 1.0105
Low: 0.9038
Volume: 2952120.6458

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken DAI-USD