Monthly Returns Heatmap, DAI EUR (kraken)
| January 4 / 1 | February 4 / 1 | March 4 / 1 | April 3 / 2 | May 1 / 4 | June 3 / 2 | July 1 / 4 | August 3 / 2 | September 4 / 2 | October 3 / 3 | November 3 / 3 | December 0 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.01 Change %: 1.57% Open: 0.9087 Close: 0.9230 High: 0.9262 Low: 0.9058 Volume: 14352329.6147 | Change: 0.00 Change %: -0.05% Open: 0.9253 Close: 0.9248 High: 0.9345 Low: 0.9078 Volume: 22632985.4532 | Change: 0.00 Change %: 0.25% Open: 0.9246 Close: 0.9269 High: 0.9288 Low: 0.9086 Volume: 23691274.1234 | Change: 0.01 Change %: 1.14% Open: 0.9269 Close: 0.9375 High: 0.9558 Low: 0.9179 Volume: 14970490.0459 | Change: -0.02 Change %: -1.63% Open: 0.9374 Close: 0.9221 High: 0.9391 Low: 0.9157 Volume: 17334548.3001 | Change: 0.01 Change %: 1.01% Open: 0.9221 Close: 0.9314 High: 0.9374 Low: 0.9148 Volume: 15610231.4235 | Change: -0.01 Change %: -0.93% Open: 0.9313 Close: 0.9226 High: 0.9334 Low: 0.9081 Volume: 18996063.6425 | Change: -0.02 Change %: -1.73% Open: 0.9213 Close: 0.9054 High: 0.9277 Low: 0.8888 Volume: 22206893.0055 | Change: -0.01 Change %: -0.82% Open: 0.9053 Close: 0.8979 High: 0.9096 Low: 0.8780 Volume: 12693001.2937 | Change: 0.02 Change %: 2.38% Open: 0.8980 Close: 0.9194 High: 0.9289 Low: 0.8972 Volume: 8489273.0181 | Change: 0.03 Change %: 3.03% Open: 0.9194 Close: 0.9473 High: 0.9530 Low: 0.8948 Volume: 7102270.3124 | |
| 2023 | Change: -0.01 Change %: -1.34% Open: 0.9328 Close: 0.9203 High: 0.9528 Low: 0.9147 Volume: 164657969.0515 | Change: 0.02 Change %: 2.69% Open: 0.9204 Close: 0.9452 High: 0.9496 Low: 0.9066 Volume: 156530777.1066 | Change: -0.02 Change %: -2.43% Open: 0.9454 Close: 0.9224 High: 0.9497 Low: 0.7919 Volume: 111550146.0616 | Change: -0.01 Change %: -1.57% Open: 0.9223 Close: 0.9078 High: 0.9272 Low: 0.9016 Volume: 120493880.1566 | Change: 0.03 Change %: 3.06% Open: 0.9078 Close: 0.9356 High: 0.9402 Low: 0.8648 Volume: 25106613.5806 | Change: -0.02 Change %: -2.14% Open: 0.9357 Close: 0.9157 High: 0.9420 Low: 0.9057 Volume: 17237885.7066 | Change: -0.01 Change %: -0.80% Open: 0.9156 Close: 0.9083 High: 0.9226 Low: 0.8872 Volume: 12924893.8563 | Change: 0.01 Change %: 1.48% Open: 0.9082 Close: 0.9216 High: 0.9284 Low: 0.9041 Volume: 16796712.2675 | Change: 0.02 Change %: 2.60% Open: 0.9216 Close: 0.9456 High: 0.9529 Low: 0.9193 Volume: 9314412.6064 | Change: 0.00 Change %: -0.04% Open: 0.9458 Close: 0.9454 High: 0.9571 Low: 0.9335 Volume: 10116430.3350 | Change: -0.03 Change %: -2.86% Open: 0.9454 Close: 0.9184 High: 0.9503 Low: 0.9079 Volume: 16110325.2957 | Change: -0.01 Change %: -1.22% Open: 0.9179 Close: 0.9067 High: 0.9320 Low: 0.8748 Volume: 11189554.6672 |
| 2022 | Change: 0.01 Change %: 1.24% Open: 0.8797 Close: 0.8906 High: 0.9002 Low: 0.8715 Volume: 68266344.4640 | Change: 0.00 Change %: 0.09% Open: 0.8906 Close: 0.8914 High: 0.9222 Low: 0.8676 Volume: 49039100.8706 | Change: 0.01 Change %: 1.32% Open: 0.8913 Close: 0.9031 High: 0.9250 Low: 0.8904 Volume: 65928934.1557 | Change: 0.05 Change %: 5.15% Open: 0.9031 Close: 0.9496 High: 0.9545 Low: 0.9028 Volume: 55795051.9636 | Change: -0.02 Change %: -1.93% Open: 0.9497 Close: 0.9314 High: 0.9659 Low: 0.9155 Volume: 54931899.9596 | Change: 0.02 Change %: 2.46% Open: 0.9315 Close: 0.9544 High: 0.9633 Low: 0.9280 Volume: 34501951.2285 | Change: 0.02 Change %: 2.59% Open: 0.9549 Close: 0.9796 High: 1.0043 Low: 0.9546 Volume: 34130716.0640 | Change: 0.02 Change %: 1.68% Open: 0.9794 Close: 0.9959 High: 1.0140 Low: 0.9647 Volume: 31958222.8114 | Change: 0.02 Change %: 2.37% Open: 0.9960 Close: 1.0196 High: 1.0479 Low: 0.9804 Volume: 30486101.0438 | Change: -0.01 Change %: -0.79% Open: 1.0196 Close: 1.0115 High: 1.0383 Low: 0.9622 Volume: 28046498.5787 | Change: -0.05 Change %: -5.17% Open: 1.0116 Close: 0.9593 High: 1.0273 Low: 0.9436 Volume: 122298184.2273 | Change: -0.03 Change %: -2.74% Open: 0.9592 Close: 0.9329 High: 0.9618 Low: 0.9266 Volume: 131816011.9815 |
| 2021 | Change: 0.01 Change %: 0.65% Open: 0.8203 Close: 0.8256 High: 0.8341 Low: 0.7458 Volume: 30194945.0274 | Change: 0.00 Change %: 0.53% Open: 0.8254 Close: 0.8298 High: 0.8394 Low: 0.8158 Volume: 29571330.9368 | Change: 0.02 Change %: 2.52% Open: 0.8298 Close: 0.8507 High: 0.8584 Low: 0.8150 Volume: 19344977.3096 | Change: -0.02 Change %: -2.32% Open: 0.8509 Close: 0.8312 High: 0.9000 Low: 0.7097 Volume: 28216028.5915 | Change: -0.01 Change %: -1.59% Open: 0.8317 Close: 0.8185 High: 0.8608 Low: 0.8010 Volume: 46875091.7972 | Change: 0.03 Change %: 3.08% Open: 0.8190 Close: 0.8442 High: 0.8484 Low: 0.7988 Volume: 25426410.5677 | Change: 0.00 Change %: -0.12% Open: 0.8444 Close: 0.8434 High: 0.8600 Low: 0.8300 Volume: 37588101.9242 | Change: 0.00 Change %: 0.40% Open: 0.8434 Close: 0.8468 High: 0.8659 Low: 0.8110 Volume: 66450512.3985 | Change: 0.02 Change %: 2.07% Open: 0.8468 Close: 0.8643 High: 0.8900 Low: 0.8128 Volume: 48391472.6789 | Change: 0.00 Change %: 0.16% Open: 0.8644 Close: 0.8658 High: 0.8685 Low: 0.8525 Volume: 67780439.5507 | Change: 0.02 Change %: 1.88% Open: 0.8660 Close: 0.8823 High: 0.9000 Low: 0.8592 Volume: 84548104.3910 | Change: 0.00 Change %: -0.28% Open: 0.8822 Close: 0.8797 High: 0.8977 Low: 0.8784 Volume: 99419999.8447 |
| 2020 | Change: 0.01 Change %: 1.52% Open: 0.8890 Close: 0.9025 High: 0.9196 Low: 0.8850 Volume: 2222145.3020 | Change: 0.01 Change %: 1.19% Open: 0.9025 Close: 0.9132 High: 0.9320 Low: 0.8974 Volume: 4170152.2688 | Change: 0.01 Change %: 1.25% Open: 0.9134 Close: 0.9248 High: 1.0000 Low: 0.8700 Volume: 8027360.9542 | Change: 0.01 Change %: 0.81% Open: 0.9240 Close: 0.9315 High: 0.9576 Low: 0.9200 Volume: 2350653.8354 | Change: -0.03 Change %: -3.22% Open: 0.9315 Close: 0.9015 High: 0.9496 Low: 0.8962 Volume: 3284682.4896 | Change: 0.00 Change %: -0.19% Open: 0.9015 Close: 0.8998 High: 0.9081 Low: 0.8700 Volume: 3334146.5632 | Change: -0.03 Change %: -3.66% Open: 0.8998 Close: 0.8669 High: 0.9350 Low: 0.8576 Volume: 4801634.2606 | Change: -0.01 Change %: -1.71% Open: 0.8678 Close: 0.8530 High: 0.8829 Low: 0.8402 Volume: 6288430.3818 | Change: 0.01 Change %: 1.26% Open: 0.8514 Close: 0.8621 High: 0.9000 Low: 0.7900 Volume: 6981438.7238 | Change: 0.01 Change %: 0.60% Open: 0.8612 Close: 0.8664 High: 0.8678 Low: 0.8354 Volume: 4876590.3657 | Change: -0.03 Change %: -2.91% Open: 0.8664 Close: 0.8412 High: 0.8704 Low: 0.8301 Volume: 6252631.4807 | Change: -0.02 Change %: -2.36% Open: 0.8399 Close: 0.8201 High: 0.8426 Low: 0.8001 Volume: 8604586.8457 |
| 2019 | Change: -0.08 Change %: -7.81% Open: 1.0000 Close: 0.9219 High: 1.1000 Low: 0.8800 Volume: 95605.4455 | Change: -0.02 Change %: -1.72% Open: 0.9310 Close: 0.9150 High: 0.9800 Low: 0.8968 Volume: 1321929.9222 | Change: 0.01 Change %: 0.61% Open: 0.9065 Close: 0.9120 High: 1.1000 Low: 0.8905 Volume: 1398552.0756 | Change: -0.03 Change %: -3.04% Open: 0.9120 Close: 0.8843 High: 0.9250 Low: 0.8839 Volume: 1740962.3093 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
