Monthly Returns Heatmap, CTSI EUR (kraken)
| January 2 / 1 | February 2 / 1 | March 1 / 2 | April 1 / 2 | May 1 / 2 | June 0 / 3 | July 1 / 2 | August 1 / 3 | September 3 / 1 | October 2 / 2 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.03 Change %: 16.51% Open: 0.191400 Close: 0.223000 High: 0.300000 Low: 0.155400 Volume: 12013643.3462 | Change: 0.15 Change %: 68.96% Open: 0.216500 Close: 0.365800 High: 0.426200 Low: 0.210500 Volume: 10942018.2240 | Change: -0.08 Change %: -21.76% Open: 0.365800 Close: 0.286200 High: 0.495400 Low: 0.237600 Volume: 5959361.7912 | Change: -0.12 Change %: -40.03% Open: 0.290000 Close: 0.173900 High: 0.293000 Low: 0.150000 Volume: 3288085.7257 | Change: 0.03 Change %: 19.26% Open: 0.173900 Close: 0.207400 High: 0.252900 Low: 0.165100 Volume: 2254401.4814 | Change: -0.05 Change %: -24.27% Open: 0.206000 Close: 0.156000 High: 0.236900 Low: 0.142000 Volume: 1224222.6733 | Change: -0.03 Change %: -16.22% Open: 0.156000 Close: 0.130700 High: 0.159300 Low: 0.110700 Volume: 1794116.1113 | Change: -0.02 Change %: -13.59% Open: 0.131000 Close: 0.113200 High: 0.138200 Low: 0.094000 Volume: 2229651.2864 | Change: 0.01 Change %: 9.72% Open: 0.113200 Close: 0.124200 High: 0.132300 Low: 0.103200 Volume: 1559486.4108 | Change: -0.01 Change %: -8.37% Open: 0.124200 Close: 0.113800 High: 0.158500 Low: 0.103200 Volume: 3517646.0267 | Change: 0.09 Change %: 77.50% Open: 0.113800 Close: 0.202000 High: 0.210000 Low: 0.100000 Volume: 3460199.0593 | Change: -0.04 Change %: -21.64% Open: 0.197800 Close: 0.155000 High: 0.235400 Low: 0.129500 Volume: 2737720.1434 |
| 2023 | Change: 0.04 Change %: 40.83% Open: 0.096000 Close: 0.135200 High: 0.160500 Low: 0.096000 Volume: 3232180.9628 | Change: 0.01 Change %: 10.26% Open: 0.136500 Close: 0.150500 High: 0.190000 Low: 0.129400 Volume: 4119729.9395 | Change: -0.02 Change %: -15.13% Open: 0.156600 Close: 0.132900 High: 0.169300 Low: 0.105000 Volume: 3722380.3704 | Change: 0.08 Change %: 57.71% Open: 0.134300 Close: 0.211800 High: 0.326700 Low: 0.125700 Volume: 10135651.6579 | Change: -0.04 Change %: -19.57% Open: 0.211000 Close: 0.169700 High: 0.221900 Low: 0.137300 Volume: 4829056.7956 | Change: -0.03 Change %: -18.47% Open: 0.172200 Close: 0.140400 High: 0.175700 Low: 0.100500 Volume: 3502172.7833 | Change: -0.01 Change %: -7.61% Open: 0.140600 Close: 0.129900 High: 0.190000 Low: 0.127600 Volume: 4215232.1589 | Change: -0.02 Change %: -14.82% Open: 0.128200 Close: 0.109200 High: 0.145200 Low: 0.100000 Volume: 2380134.4256 | Change: 0.01 Change %: 12.86% Open: 0.109600 Close: 0.123700 High: 0.139900 Low: 0.106400 Volume: 3365054.6750 | Change: 0.01 Change %: 9.37% Open: 0.125900 Close: 0.137700 High: 0.145700 Low: 0.115000 Volume: 2490471.5387 | Change: 0.00 Change %: 2.12% Open: 0.137100 Close: 0.140000 High: 0.165600 Low: 0.122700 Volume: 3483210.7298 | Change: 0.05 Change %: 36.49% Open: 0.141400 Close: 0.193000 High: 0.222500 Low: 0.140000 Volume: 9241288.1492 |
| 2022 | Change: -0.21 Change %: -33.79% Open: 0.618900 Close: 0.409800 High: 0.677700 Low: 0.335400 Volume: 16758876.5473 | Change: -0.07 Change %: -15.78% Open: 0.415600 Close: 0.350000 High: 0.490000 Low: 0.271200 Volume: 8277983.6445 | Change: 0.07 Change %: 19.55% Open: 0.352900 Close: 0.421900 High: 0.457000 Low: 0.259500 Volume: 7886333.2386 | Change: -0.17 Change %: -40.14% Open: 0.420800 Close: 0.251900 High: 0.493300 Low: 0.241000 Volume: 3744970.7502 | Change: -0.06 Change %: -22.37% Open: 0.251700 Close: 0.195400 High: 0.283900 Low: 0.120900 Volume: 6348208.3289 | Change: -0.05 Change %: -23.71% Open: 0.197400 Close: 0.150600 High: 0.260000 Low: 0.124100 Volume: 5188135.2393 | Change: 0.01 Change %: 6.59% Open: 0.154800 Close: 0.165000 High: 0.177300 Low: 0.131800 Volume: 2119199.8513 | Change: -0.03 Change %: -18.25% Open: 0.170400 Close: 0.139300 High: 0.198200 Low: 0.135000 Volume: 4082123.4162 | Change: 0.00 Change %: 3.44% Open: 0.139500 Close: 0.144300 High: 0.160300 Low: 0.131700 Volume: 1954652.0544 | Change: 0.00 Change %: -2.75% Open: 0.145300 Close: 0.141300 High: 0.205000 Low: 0.112500 Volume: 1830406.9181 | Change: -0.04 Change %: -24.84% Open: 0.143300 Close: 0.107700 High: 0.175700 Low: 0.091400 Volume: 3642890.6325 | Change: -0.01 Change %: -10.35% Open: 0.106300 Close: 0.095300 High: 0.148800 Low: 0.090100 Volume: 3763762.2181 |
| 2021 | Change: 0.27 Change %: 69.99% Open: 0.390600 Close: 0.664000 High: 1.083400 Low: 0.356100 Volume: 15720615.2876 | Change: -0.16 Change %: -23.69% Open: 0.660200 Close: 0.503800 High: 0.806200 Low: 0.422600 Volume: 8820998.6824 | Change: 0.17 Change %: 33.03% Open: 0.506200 Close: 0.673400 High: 0.916100 Low: 0.501700 Volume: 13405968.6239 | Change: 0.21 Change %: 30.74% Open: 0.673100 Close: 0.880000 High: 1.530000 Low: 0.642100 Volume: 30861176.0568 | Change: -0.27 Change %: -31.15% Open: 0.882500 Close: 0.607600 High: 1.020000 Low: 0.523900 Volume: 20926724.8285 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
