Monthly Returns Heatmap, CRV EUR (kraken)
| January 2 / 2 | February 1 / 3 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 0 / 4 | July 1 / 3 | August 2 / 2 | September 2 / 3 | October 1 / 4 | November 4 / 1 | December 3 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.12 Change %: -21.96% Open: 0.5510 Close: 0.4300 High: 0.5870 Low: 0.3970 Volume: 4570345.2276 | Change: 0.14 Change %: 32.38% Open: 0.4200 Close: 0.5560 High: 0.6020 Low: 0.4040 Volume: 5331842.7598 | Change: 0.08 Change %: 14.62% Open: 0.5610 Close: 0.6430 High: 0.8030 Low: 0.5320 Volume: 8618193.7719 | Change: -0.26 Change %: -40.25% Open: 0.6410 Close: 0.3830 High: 0.6410 Low: 0.3530 Volume: 3307237.0168 | Change: 0.04 Change %: 11.20% Open: 0.3840 Close: 0.4270 High: 0.4730 Low: 0.3640 Volume: 2387641.4214 | Change: -0.16 Change %: -37.56% Open: 0.4260 Close: 0.2660 High: 0.4390 Low: 0.2050 Volume: 14554236.8111 | Change: -0.02 Change %: -9.06% Open: 0.2650 Close: 0.2410 High: 0.2800 Low: 0.2020 Volume: 4253317.3959 | Change: 0.02 Change %: 6.64% Open: 0.2410 Close: 0.2570 High: 0.3270 Low: 0.1650 Volume: 9950643.1385 | Change: -0.01 Change %: -3.11% Open: 0.2570 Close: 0.2490 High: 0.2870 Low: 0.2280 Volume: 3234538.3526 | Change: -0.02 Change %: -6.80% Open: 0.2500 Close: 0.2330 High: 0.2600 Low: 0.2080 Volume: 3233482.9203 | Change: 0.42 Change %: 181.22% Open: 0.2290 Close: 0.6440 High: 0.6560 Low: 0.2020 Volume: 17130971.1364 | Change: 0.23 Change %: 35.02% Open: 0.6510 Close: 0.8790 High: 1.2600 Low: 0.5980 Volume: 27548696.9826 |
| 2023 | Change: 0.45 Change %: 91.02% Open: 0.4900 Close: 0.9360 High: 1.0740 Low: 0.4860 Volume: 3316604.6143 | Change: -0.01 Change %: -0.85% Open: 0.9440 Close: 0.9360 High: 1.2100 Low: 0.8400 Volume: 4224688.2637 | Change: -0.08 Change %: -8.70% Open: 0.9430 Close: 0.8610 High: 0.9990 Low: 0.7400 Volume: 3311305.4123 | Change: -0.04 Change %: -4.07% Open: 0.8600 Close: 0.8250 High: 1.0150 Low: 0.8000 Volume: 1899672.6422 | Change: -0.07 Change %: -8.45% Open: 0.8280 Close: 0.7580 High: 0.8880 Low: 0.7110 Volume: 1643383.9191 | Change: -0.07 Change %: -9.48% Open: 0.7700 Close: 0.6970 High: 0.8050 Low: 0.5190 Volume: 2994579.9990 | Change: -0.18 Change %: -25.82% Open: 0.6970 Close: 0.5170 High: 0.7810 Low: 0.4800 Volume: 3190643.1687 | Change: -0.10 Change %: -18.75% Open: 0.5120 Close: 0.4160 High: 0.6350 Low: 0.4060 Volume: 5837288.2117 | Change: 0.07 Change %: 17.75% Open: 0.4170 Close: 0.4910 High: 0.5170 Low: 0.3600 Volume: 1934660.4457 | Change: -0.04 Change %: -8.15% Open: 0.4910 Close: 0.4510 High: 0.5150 Low: 0.3880 Volume: 1666867.1705 | Change: 0.06 Change %: 12.28% Open: 0.4560 Close: 0.5120 High: 0.6120 Low: 0.4330 Volume: 4738777.6293 | Change: 0.04 Change %: 7.65% Open: 0.5100 Close: 0.5490 High: 0.6720 Low: 0.5100 Volume: 5050366.4314 |
| 2022 | Change: -1.74 Change %: -37.23% Open: 4.6820 Close: 2.9390 High: 6.0230 Low: 2.0960 Volume: 7682728.7092 | Change: -0.74 Change %: -25.29% Open: 2.9180 Close: 2.1800 High: 3.2600 Low: 1.6890 Volume: 3251783.2995 | Change: 0.16 Change %: 7.38% Open: 2.1810 Close: 2.3420 High: 2.6300 Low: 1.7060 Volume: 2480956.6902 | Change: -0.48 Change %: -20.22% Open: 2.3790 Close: 1.8980 High: 2.7650 Low: 1.8860 Volume: 2412365.8178 | Change: -0.61 Change %: -32.22% Open: 1.8930 Close: 1.2830 High: 2.5100 Low: 0.9460 Volume: 5776935.3192 | Change: -0.64 Change %: -49.30% Open: 1.2880 Close: 0.6530 High: 1.3100 Low: 0.5110 Volume: 4305947.7711 | Change: 0.65 Change %: 98.62% Open: 0.6540 Close: 1.2990 High: 1.5500 Low: 0.6400 Volume: 4744212.2642 | Change: -0.17 Change %: -13.03% Open: 1.3120 Close: 1.1410 High: 1.4670 Low: 0.9700 Volume: 4875940.2146 | Change: -0.21 Change %: -18.76% Open: 1.1410 Close: 0.9270 High: 1.2690 Low: 0.8530 Volume: 3426885.1886 | Change: -0.04 Change %: -4.58% Open: 0.9380 Close: 0.8950 High: 0.9820 Low: 0.7470 Volume: 1182487.3362 | Change: -0.26 Change %: -28.40% Open: 0.8980 Close: 0.6430 High: 1.0780 Low: 0.3920 Volume: 9526354.5732 | Change: -0.15 Change %: -23.68% Open: 0.6420 Close: 0.4900 High: 0.6680 Low: 0.4600 Volume: 1614102.6026 |
| 2021 | Change: 1.57 Change %: 307.84% Open: 0.5100 Close: 2.0800 High: 2.3330 Low: 0.4360 Volume: 21406882.0367 | Change: -0.61 Change %: -29.54% Open: 2.0750 Close: 1.4620 High: 3.0450 Low: 1.3530 Volume: 11180134.2370 | Change: 1.19 Change %: 81.39% Open: 1.4670 Close: 2.6610 High: 3.0240 Low: 1.4600 Volume: 10630754.2292 | Change: 0.08 Change %: 3.03% Open: 2.6710 Close: 2.7520 High: 3.9000 Low: 1.8170 Volume: 12313753.2220 | Change: -1.16 Change %: -41.99% Open: 2.7700 Close: 1.6070 High: 3.5050 Low: 0.8780 Volume: 12036351.1104 | Change: -0.05 Change %: -3.00% Open: 1.5980 Close: 1.5500 High: 2.3790 Low: 1.0270 Volume: 4361218.3018 | Change: -0.08 Change %: -5.29% Open: 1.5300 Close: 1.4490 High: 1.7710 Low: 1.0350 Volume: 1736964.7048 | Change: 0.45 Change %: 31.35% Open: 1.4450 Close: 1.8980 High: 2.1430 Low: 1.2950 Volume: 4083334.9012 | Change: 0.13 Change %: 6.67% Open: 1.8900 Close: 2.0160 High: 2.9350 Low: 1.4160 Volume: 7594900.7753 | Change: 1.83 Change %: 90.62% Open: 2.0150 Close: 3.8410 High: 4.7450 Low: 1.9780 Volume: 6682215.6253 | Change: 0.63 Change %: 16.47% Open: 3.8370 Close: 4.4690 High: 5.7050 Low: 2.9030 Volume: 8083068.9789 | Change: 0.26 Change %: 5.85% Open: 4.4470 Close: 4.7070 High: 5.3640 Low: 2.6160 Volume: 6980978.7433 |
| 2020 | Change: -1.09 Change %: -57.41% Open: 1.8900 Close: 0.8050 High: 1.8900 Low: 0.7500 Volume: 1710530.7790 | Change: -0.45 Change %: -55.91% Open: 0.8120 Close: 0.3580 High: 0.8360 Low: 0.2790 Volume: 10863057.3469 | Change: 0.21 Change %: 59.49% Open: 0.3530 Close: 0.5630 High: 0.8150 Low: 0.2810 Volume: 28234839.9582 | Change: -0.05 Change %: -8.85% Open: 0.5650 Close: 0.5150 High: 0.7050 Low: 0.3300 Volume: 16345072.0188 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
