Monthly Returns Heatmap, CQT USD (kraken)
| January 1 / 2 | February 2 / 1 | March 1 / 2 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 1 / 3 | August 1 / 3 | September 2 / 2 | October 3 / 1 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.02 Change %: -7.02% Open: 0.2464 Close: 0.2291 High: 0.3199 Low: 0.1980 Volume: 4682777.1363 | Change: 0.12 Change %: 51.63% Open: 0.2276 Close: 0.3451 High: 0.4000 Low: 0.1939 Volume: 10941779.9941 | Change: -0.03 Change %: -8.12% Open: 0.3450 Close: 0.3170 High: 0.4670 Low: 0.3000 Volume: 12281011.1512 | Change: -0.13 Change %: -39.72% Open: 0.3160 Close: 0.1905 High: 0.3313 Low: 0.1618 Volume: 8371878.6260 | Change: 0.03 Change %: 15.45% Open: 0.1910 Close: 0.2205 High: 0.2885 Low: 0.1562 Volume: 6519720.2586 | Change: -0.06 Change %: -27.29% Open: 0.2206 Close: 0.1604 High: 0.2592 Low: 0.1335 Volume: 5409024.5028 | Change: -0.15 Change %: -92.83% Open: 0.1604 Close: 0.0115 High: 0.1900 Low: 0.0015 Volume: 617216532.8026 | Change: -0.01 Change %: -52.17% Open: 0.0115 Close: 0.0055 High: 0.0117 Low: 0.0033 Volume: 343954917.7796 | Change: 0.00 Change %: -25.93% Open: 0.0054 Close: 0.0040 High: 0.0057 Low: 0.0039 Volume: 76087698.3789 | Change: 0.00 Change %: -12.50% Open: 0.0040 Close: 0.0035 High: 0.0063 Low: 0.0029 Volume: 127462274.3695 | Change: 0.00 Change %: 88.89% Open: 0.0036 Close: 0.0068 High: 0.0188 Low: 0.0031 Volume: 428622370.6732 | Change: 0.00 Change %: -15.94% Open: 0.0069 Close: 0.0058 High: 0.0080 Low: 0.0045 Volume: 93309993.5011 |
| 2023 | Change: 0.02 Change %: 22.95% Open: 0.1063 Close: 0.1307 High: 0.1600 Low: 0.0956 Volume: 3917933.0922 | Change: 0.03 Change %: 23.45% Open: 0.1275 Close: 0.1574 High: 0.2423 Low: 0.1200 Volume: 9410134.4004 | Change: 0.00 Change %: -1.46% Open: 0.1574 Close: 0.1551 High: 0.2001 Low: 0.1328 Volume: 3986258.4026 | Change: 0.00 Change %: -0.58% Open: 0.1551 Close: 0.1542 High: 0.1991 Low: 0.1492 Volume: 2207452.5467 | Change: -0.03 Change %: -20.63% Open: 0.1580 Close: 0.1254 High: 0.1591 Low: 0.1148 Volume: 2039312.5111 | Change: -0.01 Change %: -4.94% Open: 0.1255 Close: 0.1193 High: 0.1429 Low: 0.1003 Volume: 1582327.3318 | Change: -0.02 Change %: -12.55% Open: 0.1195 Close: 0.1045 High: 0.1300 Low: 0.0965 Volume: 1335748.5208 | Change: -0.02 Change %: -17.82% Open: 0.1044 Close: 0.0858 High: 0.1060 Low: 0.0789 Volume: 1465198.0940 | Change: 0.01 Change %: 11.83% Open: 0.0871 Close: 0.0974 High: 0.1022 Low: 0.0628 Volume: 1324812.2767 | Change: 0.04 Change %: 42.28% Open: 0.0984 Close: 0.1400 High: 0.1650 Low: 0.0974 Volume: 5978384.7489 | Change: 0.05 Change %: 38.07% Open: 0.1387 Close: 0.1915 High: 0.2398 Low: 0.1215 Volume: 4094057.7967 | Change: 0.05 Change %: 28.22% Open: 0.1935 Close: 0.2481 High: 0.2800 Low: 0.1886 Volume: 3915843.0023 |
| 2022 | Change: -0.19 Change %: -33.22% Open: 0.5720 Close: 0.3820 High: 0.7440 Low: 0.3430 Volume: 4400796.7718 | Change: -0.03 Change %: -7.31% Open: 0.3830 Close: 0.3550 High: 0.4850 Low: 0.3120 Volume: 1983532.9163 | Change: 0.03 Change %: 9.52% Open: 0.3570 Close: 0.3910 High: 0.4370 Low: 0.2940 Volume: 3522871.4553 | Change: -0.15 Change %: -38.96% Open: 0.3850 Close: 0.2350 High: 0.4310 Low: 0.2340 Volume: 2234566.5263 | Change: -0.08 Change %: -35.06% Open: 0.2310 Close: 0.1500 High: 0.2790 Low: 0.1250 Volume: 3101178.5830 | Change: -0.04 Change %: -28.38% Open: 0.1494 Close: 0.1070 High: 0.1526 Low: 0.0940 Volume: 2085035.7372 | Change: 0.01 Change %: 13.73% Open: 0.1085 Close: 0.1234 High: 0.1438 Low: 0.0970 Volume: 1353185.2420 | Change: -0.06 Change %: -47.38% Open: 0.1239 Close: 0.0652 High: 0.1239 Low: 0.0500 Volume: 8059199.9758 | Change: 0.01 Change %: 8.17% Open: 0.0649 Close: 0.0702 High: 0.0742 Low: 0.0595 Volume: 1808518.7629 | Change: 0.04 Change %: 58.05% Open: 0.0696 Close: 0.1100 High: 0.1253 Low: 0.0687 Volume: 4995046.4549 | Change: 0.01 Change %: 8.72% Open: 0.1101 Close: 0.1197 High: 0.1448 Low: 0.0712 Volume: 7717591.3592 | Change: -0.01 Change %: -10.96% Open: 0.1195 Close: 0.1064 High: 0.1215 Low: 0.0848 Volume: 1675488.6004 |
| 2021 | Change: -0.05 Change %: -9.81% Open: 0.4690 Close: 0.4230 High: 0.5000 Low: 0.3150 Volume: 5613701.8377 | Change: 0.78 Change %: 183.29% Open: 0.4250 Close: 1.2040 High: 2.1110 Low: 0.4000 Volume: 17199538.3357 | Change: -0.19 Change %: -15.61% Open: 1.1980 Close: 1.0110 High: 1.6600 Low: 0.8170 Volume: 16176889.0198 | Change: 0.12 Change %: 11.74% Open: 1.0140 Close: 1.1330 High: 1.5200 Low: 0.9950 Volume: 21747674.7111 | Change: -0.09 Change %: -7.91% Open: 1.1510 Close: 1.0600 High: 1.3000 Low: 0.8590 Volume: 4259634.5356 | Change: -0.49 Change %: -45.94% Open: 1.0600 Close: 0.5730 High: 1.0920 Low: 0.5040 Volume: 5380221.0383 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
