Monthly Returns Heatmap, CQT EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 1 / 2 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 1 / 3 | August 1 / 3 | September 2 / 2 | October 3 / 1 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.01 Change %: -5.44% Open: 0.226200 Close: 0.213900 High: 0.292000 Low: 0.188800 Volume: 2237223.0111 | Change: 0.11 Change %: 50.50% Open: 0.210900 Close: 0.317400 High: 0.372100 Low: 0.180000 Volume: 3781195.1433 | Change: -0.03 Change %: -8.91% Open: 0.320000 Close: 0.291500 High: 0.411200 Low: 0.280800 Volume: 4970712.2380 | Change: -0.11 Change %: -37.97% Open: 0.288900 Close: 0.179200 High: 0.304900 Low: 0.146900 Volume: 3039823.4897 | Change: 0.02 Change %: 12.76% Open: 0.179500 Close: 0.202400 High: 0.291900 Low: 0.145000 Volume: 3128580.5132 | Change: -0.05 Change %: -25.41% Open: 0.201900 Close: 0.150600 High: 0.240000 Low: 0.124500 Volume: 2842479.9316 | Change: -0.14 Change %: -93.16% Open: 0.150600 Close: 0.010300 High: 0.180000 Low: 0.001500 Volume: 424892412.8349 | Change: -0.01 Change %: -53.33% Open: 0.010500 Close: 0.004900 High: 0.010800 Low: 0.003000 Volume: 236538273.2472 | Change: 0.00 Change %: -29.17% Open: 0.004800 Close: 0.003400 High: 0.005300 Low: 0.003400 Volume: 68991165.6466 | Change: 0.00 Change %: -2.86% Open: 0.003500 Close: 0.003400 High: 0.005200 Low: 0.002700 Volume: 94432607.3972 | Change: 0.00 Change %: 100.00% Open: 0.003300 Close: 0.006600 High: 0.016300 Low: 0.003000 Volume: 343250078.0533 | Change: 0.00 Change %: -15.38% Open: 0.006500 Close: 0.005500 High: 0.007700 Low: 0.004000 Volume: 64557831.5490 |
| 2023 | Change: 0.02 Change %: 21.33% Open: 0.098900 Close: 0.120000 High: 0.131300 Low: 0.088600 Volume: 3701106.2091 | Change: 0.03 Change %: 22.48% Open: 0.121900 Close: 0.149300 High: 0.228000 Low: 0.110100 Volume: 4654949.6085 | Change: -0.01 Change %: -3.88% Open: 0.149300 Close: 0.143500 High: 0.185200 Low: 0.105000 Volume: 2702484.4317 | Change: 0.00 Change %: -1.97% Open: 0.142400 Close: 0.139600 High: 0.182500 Low: 0.134700 Volume: 1047786.4816 | Change: -0.03 Change %: -17.84% Open: 0.142400 Close: 0.117000 High: 0.150000 Low: 0.108300 Volume: 989638.3225 | Change: -0.01 Change %: -7.61% Open: 0.117000 Close: 0.108100 High: 0.129900 Low: 0.092100 Volume: 993102.7273 | Change: -0.02 Change %: -15.07% Open: 0.110800 Close: 0.094100 High: 0.118300 Low: 0.089000 Volume: 901300.8463 | Change: -0.01 Change %: -15.23% Open: 0.092600 Close: 0.078500 High: 0.096800 Low: 0.072200 Volume: 745004.5722 | Change: 0.01 Change %: 17.05% Open: 0.078600 Close: 0.092000 High: 0.092000 Low: 0.058700 Volume: 1014659.1003 | Change: 0.04 Change %: 45.33% Open: 0.092000 Close: 0.133700 High: 0.153400 Low: 0.092000 Volume: 4118172.1211 | Change: 0.05 Change %: 34.90% Open: 0.131500 Close: 0.177400 High: 0.221000 Low: 0.114000 Volume: 2932601.2465 | Change: 0.04 Change %: 24.71% Open: 0.180500 Close: 0.225100 High: 0.260000 Low: 0.174700 Volume: 2399166.4138 |
| 2022 | Change: -0.16 Change %: -32.34% Open: 0.504000 Close: 0.341000 High: 0.654000 Low: 0.304000 Volume: 7437092.7034 | Change: -0.02 Change %: -7.04% Open: 0.341000 Close: 0.317000 High: 0.425000 Low: 0.277000 Volume: 3260570.1622 | Change: 0.03 Change %: 9.46% Open: 0.317000 Close: 0.347000 High: 0.392000 Low: 0.269000 Volume: 5910236.6608 | Change: -0.13 Change %: -36.29% Open: 0.350000 Close: 0.223000 High: 0.390000 Low: 0.223000 Volume: 4546932.3537 | Change: -0.08 Change %: -36.82% Open: 0.220000 Close: 0.139000 High: 0.263000 Low: 0.121000 Volume: 5328983.3252 | Change: -0.03 Change %: -24.64% Open: 0.138000 Close: 0.104000 High: 0.143000 Low: 0.090000 Volume: 3675825.8582 | Change: 0.02 Change %: 17.54% Open: 0.103200 Close: 0.121300 High: 0.126200 Low: 0.097000 Volume: 1445759.1729 | Change: -0.05 Change %: -45.67% Open: 0.120000 Close: 0.065200 High: 0.120000 Low: 0.047100 Volume: 6358422.7729 | Change: 0.01 Change %: 10.37% Open: 0.064600 Close: 0.071300 High: 0.073800 Low: 0.060400 Volume: 1411008.2070 | Change: 0.04 Change %: 56.56% Open: 0.070900 Close: 0.111000 High: 0.149900 Low: 0.069800 Volume: 3524312.1652 | Change: 0.00 Change %: -0.87% Open: 0.114700 Close: 0.113700 High: 0.148000 Low: 0.068300 Volume: 6960389.7906 | Change: -0.02 Change %: -14.38% Open: 0.115400 Close: 0.098800 High: 0.125000 Low: 0.083300 Volume: 2439043.2137 |
| 2021 | Change: -0.14 Change %: -28.26% Open: 0.499000 Close: 0.358000 High: 0.499000 Low: 0.266000 Volume: 8256378.6710 | Change: 0.66 Change %: 183.57% Open: 0.359000 Close: 1.018000 High: 1.796000 Low: 0.337000 Volume: 48514090.5965 | Change: -0.14 Change %: -14.15% Open: 1.018000 Close: 0.874000 High: 1.400000 Low: 0.700000 Volume: 26401539.5674 | Change: 0.11 Change %: 12.66% Open: 0.877000 Close: 0.988000 High: 1.330000 Low: 0.859000 Volume: 26594052.5464 | Change: -0.05 Change %: -5.08% Open: 0.985000 Close: 0.935000 High: 1.144000 Low: 0.753000 Volume: 10576910.9302 | Change: -0.43 Change %: -45.88% Open: 0.935000 Close: 0.506000 High: 0.962000 Low: 0.445000 Volume: 8823730.7282 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
