Monthly Returns Heatmap, COMP USD (kraken)
| January 2 / 2 | February 2 / 2 | March 1 / 3 | April 1 / 3 | May 1 / 3 | June 1 / 3 | July 4 / 1 | August 2 / 3 | September 3 / 2 | October 1 / 4 | November 3 / 2 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -3.29 Change %: -5.72% Open: 57.5200 Close: 54.2300 High: 62.2900 Low: 44.1300 Volume: 114304.7966 | Change: 36.37 Change %: 67.19% Open: 54.1300 Close: 90.5000 High: 103.0700 Low: 51.9600 Volume: 140615.1556 | Change: -11.37 Change %: -12.53% Open: 90.7300 Close: 79.3600 High: 96.7800 Low: 63.7900 Volume: 192212.1777 | Change: -26.13 Change %: -32.82% Open: 79.6100 Close: 53.4800 High: 80.4900 Low: 42.9200 Volume: 69250.1503 | Change: 5.88 Change %: 11.03% Open: 53.2900 Close: 59.1700 High: 65.9000 Low: 50.8600 Volume: 38198.2697 | Change: -9.14 Change %: -15.53% Open: 58.8500 Close: 49.7100 High: 61.4300 Low: 44.7700 Volume: 38395.6911 | Change: 3.32 Change %: 6.68% Open: 49.7100 Close: 53.0300 High: 53.5700 Low: 40.2000 Volume: 47784.0621 | Change: -7.49 Change %: -14.19% Open: 52.7700 Close: 45.2800 High: 55.2500 Low: 34.0000 Volume: 68085.8570 | Change: 0.52 Change %: 1.15% Open: 45.2800 Close: 45.8000 High: 51.3000 Low: 39.3900 Volume: 29155.4318 | Change: -3.01 Change %: -6.52% Open: 46.1400 Close: 43.1300 High: 48.0500 Low: 39.5300 Volume: 16223.6808 | Change: 11.46 Change %: 26.64% Open: 43.0200 Close: 54.4800 High: 57.9400 Low: 38.9000 Volume: 52510.6742 | |
| 2023 | Change: 20.72 Change %: 66.20% Open: 31.3000 Close: 52.0200 High: 61.5900 Low: 30.8700 Volume: 81420.6741 | Change: -3.26 Change %: -6.23% Open: 52.3100 Close: 49.0500 High: 63.8700 Low: 46.7900 Volume: 99487.1737 | Change: -5.97 Change %: -12.13% Open: 49.2100 Close: 43.2400 High: 51.7100 Low: 36.0000 Volume: 75107.4381 | Change: -1.78 Change %: -4.13% Open: 43.1500 Close: 41.3700 High: 46.8600 Low: 37.6000 Volume: 25196.3041 | Change: -5.85 Change %: -14.04% Open: 41.6700 Close: 35.8200 High: 41.6700 Low: 33.3100 Volume: 41368.5800 | Change: 19.88 Change %: 55.24% Open: 35.9900 Close: 55.8700 High: 59.2300 Low: 22.6800 Volume: 168903.5974 | Change: 10.17 Change %: 18.18% Open: 55.9400 Close: 66.1100 High: 85.9700 Low: 51.0500 Volume: 255712.1152 | Change: -25.14 Change %: -37.88% Open: 66.3700 Close: 41.2300 High: 67.2500 Low: 35.8700 Volume: 109969.9593 | Change: 5.32 Change %: 12.82% Open: 41.4900 Close: 46.8100 High: 50.7000 Low: 34.9200 Volume: 74096.8734 | Change: -1.24 Change %: -2.64% Open: 46.9400 Close: 45.7000 High: 49.5500 Low: 38.9500 Volume: 83955.5467 | Change: 4.79 Change %: 10.46% Open: 45.7800 Close: 50.5700 High: 59.3400 Low: 44.0800 Volume: 119324.2208 | Change: 7.03 Change %: 13.95% Open: 50.4000 Close: 57.4300 High: 68.3700 Low: 47.1200 Volume: 215651.0654 |
| 2022 | Change: -77.96 Change %: -39.04% Open: 199.6700 Close: 121.7100 High: 244.3400 Low: 109.8100 Volume: 60074.0003 | Change: -1.77 Change %: -1.44% Open: 122.9300 Close: 121.1600 High: 151.8000 Low: 93.2700 Volume: 68765.6035 | Change: 28.31 Change %: 23.35% Open: 121.2400 Close: 149.5500 High: 164.2100 Low: 97.9300 Volume: 77412.2537 | Change: -45.06 Change %: -30.13% Open: 149.5600 Close: 104.5000 High: 174.5300 Low: 102.2800 Volume: 97008.4740 | Change: -40.74 Change %: -39.09% Open: 104.2100 Close: 63.4700 High: 117.1900 Low: 51.3100 Volume: 90718.2299 | Change: -16.14 Change %: -25.39% Open: 63.5700 Close: 47.4300 High: 69.8800 Low: 26.2500 Volume: 133098.3059 | Change: 10.13 Change %: 21.34% Open: 47.4800 Close: 57.6100 High: 63.8000 Low: 43.9400 Volume: 124338.4305 | Change: -11.17 Change %: -19.37% Open: 57.6700 Close: 46.5000 High: 70.4900 Low: 43.4200 Volume: 82086.7292 | Change: 14.75 Change %: 31.89% Open: 46.2500 Close: 61.0000 High: 65.7300 Low: 44.0600 Volume: 56987.8994 | Change: -10.45 Change %: -17.18% Open: 60.8200 Close: 50.3700 High: 63.3000 Low: 47.5200 Volume: 60467.7479 | Change: -11.79 Change %: -23.35% Open: 50.4900 Close: 38.7000 High: 53.1500 Low: 32.7400 Volume: 63008.2783 | Change: -7.34 Change %: -19.08% Open: 38.4600 Close: 31.1200 High: 40.3200 Low: 29.8400 Volume: 39952.1164 |
| 2021 | Change: 198.03 Change %: 132.23% Open: 149.7600 Close: 347.7900 High: 358.0000 Low: 132.5000 Volume: 94269.4580 | Change: 54.88 Change %: 15.73% Open: 348.9700 Close: 403.8500 High: 571.0000 Low: 325.7400 Volume: 96502.1023 | Change: -7.07 Change %: -1.74% Open: 405.3800 Close: 398.3100 High: 534.8200 Low: 332.4000 Volume: 60805.6074 | Change: 341.80 Change %: 85.24% Open: 401.0000 Close: 742.8000 High: 743.6600 Low: 400.0000 Volume: 106201.7053 | Change: -305.54 Change %: -41.15% Open: 742.5400 Close: 437.0000 High: 913.8600 Low: 268.3100 Volume: 96732.6267 | Change: -95.95 Change %: -22.11% Open: 433.8700 Close: 337.9200 High: 459.2000 Low: 197.1200 Volume: 63059.6920 | Change: 67.83 Change %: 20.04% Open: 338.4900 Close: 406.3200 High: 535.1200 Low: 307.9900 Volume: 95948.2581 | Change: 36.02 Change %: 8.87% Open: 406.0400 Close: 442.0600 High: 529.0000 Low: 385.9300 Volume: 76598.4027 | Change: -120.38 Change %: -27.37% Open: 439.8500 Close: 319.4700 High: 528.5400 Low: 280.0000 Volume: 91822.5164 | Change: 28.91 Change %: 9.11% Open: 317.3200 Close: 346.2300 High: 360.5700 Low: 285.9100 Volume: 82064.4041 | Change: -67.91 Change %: -19.60% Open: 346.4000 Close: 278.4900 High: 400.0000 Low: 244.0800 Volume: 87540.6449 | Change: -78.58 Change %: -28.23% Open: 278.3500 Close: 199.7700 High: 286.5600 Low: 174.5600 Volume: 113086.3120 |
| 2020 | Change: -62.90 Change %: -31.77% Open: 198.0000 Close: 135.1000 High: 198.0000 Low: 111.0100 Volume: 8886.0177 | Change: 107.41 Change %: 79.04% Open: 135.8899 Close: 243.3000 High: 295.0000 Low: 121.0000 Volume: 71276.8763 | Change: -109.04 Change %: -45.01% Open: 242.2400 Close: 133.2000 High: 271.9900 Low: 125.0000 Volume: 37001.6740 | Change: -43.21 Change %: -32.27% Open: 133.9000 Close: 90.6900 High: 139.9800 Low: 88.1100 Volume: 36581.8310 | Change: 20.89 Change %: 22.93% Open: 91.1000 Close: 111.9900 High: 139.4800 Low: 81.0100 Volume: 56040.1910 | Change: 37.74 Change %: 33.62% Open: 112.2500 Close: 149.9900 High: 180.6300 Low: 103.4800 Volume: 58060.5554 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
