Monthly Returns Heatmap, COMP EUR (kraken)
| January 2 / 2 | February 2 / 2 | March 2 / 2 | April 1 / 3 | May 1 / 3 | June 1 / 3 | July 4 / 1 | August 2 / 3 | September 3 / 2 | October 1 / 4 | November 3 / 2 | December 3 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -2.19 Change %: -4.20% Open: 52.2000 Close: 50.0100 High: 56.3900 Low: 40.5500 Volume: 43230.8971 | Change: 33.78 Change %: 67.68% Open: 49.9100 Close: 83.6900 High: 95.1300 Low: 48.3000 Volume: 60934.1108 | Change: -11.09 Change %: -13.08% Open: 84.7700 Close: 73.6800 High: 89.0200 Low: 58.5000 Volume: 44159.1498 | Change: -23.81 Change %: -32.32% Open: 73.6800 Close: 49.8700 High: 74.3000 Low: 41.0000 Volume: 13355.1776 | Change: 4.88 Change %: 9.79% Open: 49.8700 Close: 54.7500 High: 60.5000 Low: 47.7600 Volume: 11653.2544 | Change: -8.72 Change %: -16.04% Open: 54.3500 Close: 45.6300 High: 56.2500 Low: 41.8900 Volume: 7203.6191 | Change: 1.71 Change %: 3.65% Open: 46.8900 Close: 48.6000 High: 49.3500 Low: 37.1700 Volume: 10984.5183 | Change: -7.70 Change %: -15.88% Open: 48.5000 Close: 40.8000 High: 50.2400 Low: 31.0000 Volume: 25213.0700 | Change: 0.21 Change %: 0.51% Open: 40.8000 Close: 41.0100 High: 45.9900 Low: 35.6900 Volume: 13319.1921 | Change: -2.19 Change %: -5.24% Open: 41.8000 Close: 39.6100 High: 43.3700 Low: 36.8600 Volume: 7857.7395 | Change: 28.88 Change %: 73.81% Open: 39.1300 Close: 68.0100 High: 71.2400 Low: 35.7100 Volume: 32404.5763 | Change: 10.83 Change %: 15.85% Open: 68.3200 Close: 79.1500 High: 133.5000 Low: 66.0700 Volume: 54723.1268 |
| 2023 | Change: 18.96 Change %: 65.11% Open: 29.1200 Close: 48.0800 High: 56.4000 Low: 28.8200 Volume: 32799.1272 | Change: -2.21 Change %: -4.58% Open: 48.2100 Close: 46.0000 High: 59.7600 Low: 43.7000 Volume: 21661.4244 | Change: -6.19 Change %: -13.46% Open: 45.9900 Close: 39.8000 High: 48.5600 Low: 33.2600 Volume: 18286.5453 | Change: -1.77 Change %: -4.45% Open: 39.7700 Close: 38.0000 High: 42.7900 Low: 34.0400 Volume: 8053.7357 | Change: -4.50 Change %: -11.86% Open: 37.9400 Close: 33.4400 High: 37.9400 Low: 31.0000 Volume: 11569.1446 | Change: 17.74 Change %: 53.32% Open: 33.2700 Close: 51.0100 High: 54.6400 Low: 21.7500 Volume: 80685.0487 | Change: 8.81 Change %: 17.20% Open: 51.2300 Close: 60.0400 High: 76.6100 Low: 46.7500 Volume: 112203.3433 | Change: -22.30 Change %: -37.02% Open: 60.2400 Close: 37.9400 High: 60.7700 Low: 32.3000 Volume: 46174.5974 | Change: 6.22 Change %: 16.41% Open: 37.9000 Close: 44.1200 High: 47.8000 Low: 32.4300 Volume: 35254.2283 | Change: -1.05 Change %: -2.37% Open: 44.3100 Close: 43.2600 High: 46.8600 Low: 36.9800 Volume: 24723.5883 | Change: 3.63 Change %: 8.48% Open: 42.8100 Close: 46.4400 High: 54.6800 Low: 41.7700 Volume: 49769.3424 | Change: 5.30 Change %: 11.33% Open: 46.7800 Close: 52.0800 High: 61.5100 Low: 43.7900 Volume: 47951.3597 |
| 2022 | Change: -68.72 Change %: -38.81% Open: 177.0500 Close: 108.3300 High: 216.7000 Low: 97.3500 Volume: 22398.0955 | Change: -0.99 Change %: -0.91% Open: 108.8200 Close: 107.8300 High: 133.1800 Low: 82.8900 Volume: 20213.2340 | Change: 26.30 Change %: 24.19% Open: 108.7400 Close: 135.0400 High: 148.2600 Low: 89.6100 Volume: 24158.1646 | Change: -35.86 Change %: -26.61% Open: 134.7600 Close: 98.9000 High: 158.1300 Low: 97.1300 Volume: 19288.2281 | Change: -38.95 Change %: -39.59% Open: 98.3900 Close: 59.4400 High: 109.7200 Low: 49.2800 Volume: 31023.7005 | Change: -14.64 Change %: -24.48% Open: 59.8100 Close: 45.1700 High: 65.0700 Low: 25.0200 Volume: 41951.5356 | Change: 10.90 Change %: 24.05% Open: 45.3200 Close: 56.2200 High: 62.1400 Low: 43.4500 Volume: 23808.5133 | Change: -9.18 Change %: -16.42% Open: 55.9100 Close: 46.7300 High: 68.0000 Low: 44.0000 Volume: 16737.3362 | Change: 16.01 Change %: 34.57% Open: 46.3100 Close: 62.3200 High: 67.9600 Low: 44.6200 Volume: 15207.8992 | Change: -11.47 Change %: -18.46% Open: 62.1200 Close: 50.6500 High: 64.4000 Low: 48.9000 Volume: 25871.5778 | Change: -13.85 Change %: -27.20% Open: 50.9100 Close: 37.0600 High: 53.1300 Low: 32.7100 Volume: 21780.4424 | Change: -8.07 Change %: -21.80% Open: 37.0100 Close: 28.9400 High: 38.2000 Low: 28.0000 Volume: 10232.7529 |
| 2021 | Change: 165.05 Change %: 135.43% Open: 121.8700 Close: 286.9200 High: 296.2900 Low: 101.4100 Volume: 69027.4100 | Change: 47.32 Change %: 16.47% Open: 287.3800 Close: 334.7000 High: 473.0400 Low: 265.3200 Volume: 74538.3999 | Change: 3.49 Change %: 1.04% Open: 335.9600 Close: 339.4500 High: 443.5400 Low: 281.0000 Volume: 27079.1431 | Change: 276.83 Change %: 81.33% Open: 340.3800 Close: 617.2100 High: 617.2100 Low: 340.3800 Volume: 48287.5643 | Change: -258.55 Change %: -41.99% Open: 615.7400 Close: 357.1900 High: 752.1600 Low: 220.8500 Volume: 56740.9833 | Change: -71.55 Change %: -20.09% Open: 356.1800 Close: 284.6300 High: 376.1000 Low: 165.5500 Volume: 31536.3558 | Change: 56.23 Change %: 19.69% Open: 285.6000 Close: 341.8300 High: 447.1000 Low: 259.3500 Volume: 43003.7784 | Change: 30.89 Change %: 9.02% Open: 342.4400 Close: 373.3300 High: 449.0000 Low: 324.7100 Volume: 43766.1321 | Change: -98.97 Change %: -26.45% Open: 374.1400 Close: 275.1700 High: 454.9000 Low: 241.3300 Volume: 41638.1042 | Change: 24.60 Change %: 8.95% Open: 274.9000 Close: 299.5000 High: 311.7400 Low: 248.0700 Volume: 38205.3236 | Change: -53.22 Change %: -17.76% Open: 299.6300 Close: 246.4100 High: 344.0000 Low: 216.5600 Volume: 26231.6929 | Change: -69.65 Change %: -28.30% Open: 246.1300 Close: 176.4800 High: 252.4800 Low: 155.0000 Volume: 42655.8023 |
| 2020 | Change: -64.26 Change %: -35.90% Open: 179.0000 Close: 114.7400 High: 220.0000 Low: 104.9300 Volume: 6016.2462 | Change: 88.63 Change %: 77.16% Open: 114.8700 Close: 203.5000 High: 227.8000 Low: 102.1100 Volume: 56556.0149 | Change: -91.12 Change %: -44.49% Open: 204.8200 Close: 113.7000 High: 226.7700 Low: 106.6600 Volume: 32588.6439 | Change: -36.06 Change %: -31.63% Open: 114.0000 Close: 77.9400 High: 119.2900 Low: 75.8300 Volume: 33054.6769 | Change: 15.25 Change %: 19.54% Open: 78.0400 Close: 93.2900 High: 117.4600 Low: 69.8300 Volume: 62580.8714 | Change: 29.15 Change %: 31.22% Open: 93.3600 Close: 122.5100 High: 148.0000 Low: 86.5100 Volume: 60834.9156 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
