Monthly Returns Heatmap, CHZ EUR (kraken)
| January 2 / 1 | February 3 / 0 | March 2 / 1 | April 1 / 2 | May 1 / 2 | June 0 / 3 | July 3 / 1 | August 2 / 2 | September 3 / 1 | October 2 / 2 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.01 Change %: 16.06% Open: 0.079100 Close: 0.091800 High: 0.107000 Low: 0.064000 Volume: 61963024.6658 | Change: 0.04 Change %: 42.25% Open: 0.092300 Close: 0.131300 High: 0.135600 Low: 0.087800 Volume: 42686474.1540 | Change: 0.01 Change %: 4.92% Open: 0.132000 Close: 0.138500 High: 0.154200 Low: 0.106800 Volume: 60335422.7988 | Change: -0.04 Change %: -26.66% Open: 0.138400 Close: 0.101500 High: 0.149500 Low: 0.079900 Volume: 17258741.2585 | Change: 0.03 Change %: 28.87% Open: 0.101500 Close: 0.130800 High: 0.152500 Low: 0.098000 Volume: 17170303.1384 | Change: -0.06 Change %: -45.95% Open: 0.130800 Close: 0.070700 High: 0.141000 Low: 0.065100 Volume: 14833854.6104 | Change: -0.01 Change %: -14.99% Open: 0.070700 Close: 0.060100 High: 0.071300 Low: 0.050500 Volume: 9952059.9358 | Change: -0.01 Change %: -20.00% Open: 0.060000 Close: 0.048000 High: 0.060200 Low: 0.039700 Volume: 7700408.2661 | Change: 0.01 Change %: 22.50% Open: 0.048000 Close: 0.058800 High: 0.064200 Low: 0.042800 Volume: 9190774.6846 | Change: -0.01 Change %: -9.98% Open: 0.060100 Close: 0.054100 High: 0.076300 Low: 0.052600 Volume: 14972162.4082 | Change: 0.04 Change %: 80.96% Open: 0.054100 Close: 0.097900 High: 0.099700 Low: 0.049400 Volume: 38573649.5746 | Change: -0.02 Change %: -16.72% Open: 0.097500 Close: 0.081200 High: 0.135000 Low: 0.070900 Volume: 64742876.6293 |
| 2023 | Change: 0.03 Change %: 31.58% Open: 0.093400 Close: 0.122900 High: 0.141600 Low: 0.092400 Volume: 19214392.6729 | Change: 0.00 Change %: 1.23% Open: 0.122400 Close: 0.123900 High: 0.166300 Low: 0.117200 Volume: 20035717.1603 | Change: -0.01 Change %: -10.45% Open: 0.124400 Close: 0.111400 High: 0.135900 Low: 0.094700 Volume: 10352211.7257 | Change: 0.00 Change %: 3.32% Open: 0.111600 Close: 0.115300 High: 0.131000 Low: 0.106500 Volume: 10028927.7189 | Change: -0.02 Change %: -19.88% Open: 0.115200 Close: 0.092300 High: 0.119600 Low: 0.091400 Volume: 5297271.9129 | Change: -0.02 Change %: -24.40% Open: 0.091800 Close: 0.069400 High: 0.096500 Low: 0.055000 Volume: 13411267.8150 | Change: 0.00 Change %: 1.30% Open: 0.069400 Close: 0.070300 High: 0.075500 Low: 0.066900 Volume: 14900298.5806 | Change: -0.01 Change %: -20.80% Open: 0.070200 Close: 0.055600 High: 0.070900 Low: 0.051400 Volume: 7310920.7715 | Change: 0.00 Change %: 4.68% Open: 0.055600 Close: 0.058200 High: 0.061000 Low: 0.050900 Volume: 5193431.2502 | Change: 0.00 Change %: 8.64% Open: 0.057900 Close: 0.062900 High: 0.064600 Low: 0.050700 Volume: 14937989.1876 | Change: 0.00 Change %: 5.53% Open: 0.063300 Close: 0.066800 High: 0.081000 Low: 0.061500 Volume: 20337672.0766 | Change: 0.01 Change %: 17.69% Open: 0.066700 Close: 0.078500 High: 0.091300 Low: 0.066700 Volume: 24014327.1124 |
| 2022 | Change: -0.08 Change %: -32.80% Open: 0.250600 Close: 0.168400 High: 0.288000 Low: 0.140500 Volume: 20606296.2700 | Change: 0.00 Change %: 2.45% Open: 0.167500 Close: 0.171600 High: 0.216500 Low: 0.119700 Volume: 18631223.4481 | Change: 0.08 Change %: 47.95% Open: 0.172900 Close: 0.255800 High: 0.297600 Low: 0.165500 Volume: 69198213.7061 | Change: -0.09 Change %: -36.50% Open: 0.255900 Close: 0.162500 High: 0.266200 Low: 0.158800 Volume: 18924209.6866 | Change: -0.05 Change %: -30.06% Open: 0.162700 Close: 0.113800 High: 0.186000 Low: 0.075100 Volume: 22296468.6666 | Change: -0.02 Change %: -18.75% Open: 0.113600 Close: 0.092300 High: 0.126600 Low: 0.077500 Volume: 10367797.2448 | Change: 0.03 Change %: 28.79% Open: 0.093100 Close: 0.119900 High: 0.134000 Low: 0.071000 Volume: 7163628.6577 | Change: 0.09 Change %: 78.95% Open: 0.119700 Close: 0.214200 High: 0.265300 Low: 0.119400 Volume: 21625940.3790 | Change: 0.02 Change %: 10.52% Open: 0.216700 Close: 0.239500 High: 0.287500 Low: 0.178800 Volume: 19764747.0773 | Change: -0.02 Change %: -6.50% Open: 0.239900 Close: 0.224300 High: 0.254200 Low: 0.167400 Volume: 13217389.5005 | Change: -0.07 Change %: -29.06% Open: 0.224700 Close: 0.159400 High: 0.300000 Low: 0.146900 Volume: 45026767.1494 | Change: -0.07 Change %: -41.29% Open: 0.159100 Close: 0.093400 High: 0.167500 Low: 0.091000 Volume: 14932973.5935 |
| 2021 | Change: 0.02 Change %: 8.01% Open: 0.207300 Close: 0.223900 High: 0.240000 Low: 0.168300 Volume: 8250462.5297 | Change: 0.09 Change %: 39.09% Open: 0.222800 Close: 0.309900 High: 0.354400 Low: 0.213700 Volume: 30649551.5039 | Change: -0.08 Change %: -26.58% Open: 0.307800 Close: 0.226000 High: 0.378200 Low: 0.205700 Volume: 23522866.8605 | Change: 0.13 Change %: 59.47% Open: 0.226000 Close: 0.360400 High: 0.569400 Low: 0.223100 Volume: 37509886.2923 | Change: 0.02 Change %: 6.66% Open: 0.361800 Close: 0.385900 High: 0.520000 Low: 0.354200 Volume: 66987618.0792 | Change: -0.14 Change %: -35.28% Open: 0.386100 Close: 0.249900 High: 0.400000 Low: 0.218800 Volume: 26933000.0806 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
