Monthly Returns Heatmap, CHZ EUR (kraken)

Heatmap of Monthly Returns
January
2 / 1		February
3 / 0		March
2 / 1		April
1 / 2		May
1 / 2		June
0 / 3		July
3 / 1		August
2 / 2		September
3 / 1		October
2 / 2		November
3 / 1		December
1 / 2
2024Change: 0.01
Change %: 16.06%
Open: 0.079100
Close: 0.091800
High: 0.107000
Low: 0.064000
Volume: 61963024.6658		Change: 0.04
Change %: 42.25%
Open: 0.092300
Close: 0.131300
High: 0.135600
Low: 0.087800
Volume: 42686474.1540		Change: 0.01
Change %: 4.92%
Open: 0.132000
Close: 0.138500
High: 0.154200
Low: 0.106800
Volume: 60335422.7988		Change: -0.04
Change %: -26.66%
Open: 0.138400
Close: 0.101500
High: 0.149500
Low: 0.079900
Volume: 17258741.2585		Change: 0.03
Change %: 28.87%
Open: 0.101500
Close: 0.130800
High: 0.152500
Low: 0.098000
Volume: 17170303.1384		Change: -0.06
Change %: -45.95%
Open: 0.130800
Close: 0.070700
High: 0.141000
Low: 0.065100
Volume: 14833854.6104		Change: -0.01
Change %: -14.99%
Open: 0.070700
Close: 0.060100
High: 0.071300
Low: 0.050500
Volume: 9952059.9358		Change: -0.01
Change %: -20.00%
Open: 0.060000
Close: 0.048000
High: 0.060200
Low: 0.039700
Volume: 7700408.2661		Change: 0.01
Change %: 22.50%
Open: 0.048000
Close: 0.058800
High: 0.064200
Low: 0.042800
Volume: 9190774.6846		Change: -0.01
Change %: -9.98%
Open: 0.060100
Close: 0.054100
High: 0.076300
Low: 0.052600
Volume: 14972162.4082		Change: 0.01
Change %: 26.06%
Open: 0.054100
Close: 0.068200
High: 0.083900
Low: 0.049400
Volume: 23689463.7019
2023Change: 0.03
Change %: 31.58%
Open: 0.093400
Close: 0.122900
High: 0.141600
Low: 0.092400
Volume: 19214392.6729		Change: 0.00
Change %: 1.23%
Open: 0.122400
Close: 0.123900
High: 0.166300
Low: 0.117200
Volume: 20035717.1603		Change: -0.01
Change %: -10.45%
Open: 0.124400
Close: 0.111400
High: 0.135900
Low: 0.094700
Volume: 10352211.7257		Change: 0.00
Change %: 3.32%
Open: 0.111600
Close: 0.115300
High: 0.131000
Low: 0.106500
Volume: 10028927.7189		Change: -0.02
Change %: -19.88%
Open: 0.115200
Close: 0.092300
High: 0.119600
Low: 0.091400
Volume: 5297271.9129		Change: -0.02
Change %: -24.40%
Open: 0.091800
Close: 0.069400
High: 0.096500
Low: 0.055000
Volume: 13411267.8150		Change: 0.00
Change %: 1.30%
Open: 0.069400
Close: 0.070300
High: 0.075500
Low: 0.066900
Volume: 14900298.5806		Change: -0.01
Change %: -20.80%
Open: 0.070200
Close: 0.055600
High: 0.070900
Low: 0.051400
Volume: 7310920.7715		Change: 0.00
Change %: 4.68%
Open: 0.055600
Close: 0.058200
High: 0.061000
Low: 0.050900
Volume: 5193431.2502		Change: 0.00
Change %: 8.64%
Open: 0.057900
Close: 0.062900
High: 0.064600
Low: 0.050700
Volume: 14937989.1876		Change: 0.00
Change %: 5.53%
Open: 0.063300
Close: 0.066800
High: 0.081000
Low: 0.061500
Volume: 20337672.0766		Change: 0.01
Change %: 17.69%
Open: 0.066700
Close: 0.078500
High: 0.091300
Low: 0.066700
Volume: 24014327.1124
2022Change: -0.08
Change %: -32.80%
Open: 0.250600
Close: 0.168400
High: 0.288000
Low: 0.140500
Volume: 20606296.2700		Change: 0.00
Change %: 2.45%
Open: 0.167500
Close: 0.171600
High: 0.216500
Low: 0.119700
Volume: 18631223.4481		Change: 0.08
Change %: 47.95%
Open: 0.172900
Close: 0.255800
High: 0.297600
Low: 0.165500
Volume: 69198213.7061		Change: -0.09
Change %: -36.50%
Open: 0.255900
Close: 0.162500
High: 0.266200
Low: 0.158800
Volume: 18924209.6866		Change: -0.05
Change %: -30.06%
Open: 0.162700
Close: 0.113800
High: 0.186000
Low: 0.075100
Volume: 22296468.6666		Change: -0.02
Change %: -18.75%
Open: 0.113600
Close: 0.092300
High: 0.126600
Low: 0.077500
Volume: 10367797.2448		Change: 0.03
Change %: 28.79%
Open: 0.093100
Close: 0.119900
High: 0.134000
Low: 0.071000
Volume: 7163628.6577		Change: 0.09
Change %: 78.95%
Open: 0.119700
Close: 0.214200
High: 0.265300
Low: 0.119400
Volume: 21625940.3790		Change: 0.02
Change %: 10.52%
Open: 0.216700
Close: 0.239500
High: 0.287500
Low: 0.178800
Volume: 19764747.0773		Change: -0.02
Change %: -6.50%
Open: 0.239900
Close: 0.224300
High: 0.254200
Low: 0.167400
Volume: 13217389.5005		Change: -0.07
Change %: -29.06%
Open: 0.224700
Close: 0.159400
High: 0.300000
Low: 0.146900
Volume: 45026767.1494		Change: -0.07
Change %: -41.29%
Open: 0.159100
Close: 0.093400
High: 0.167500
Low: 0.091000
Volume: 14932973.5935
2021Change: 0.02
Change %: 8.01%
Open: 0.207300
Close: 0.223900
High: 0.240000
Low: 0.168300
Volume: 8250462.5297		Change: 0.09
Change %: 39.09%
Open: 0.222800
Close: 0.309900
High: 0.354400
Low: 0.213700
Volume: 30649551.5039		Change: -0.08
Change %: -26.58%
Open: 0.307800
Close: 0.226000
High: 0.378200
Low: 0.205700
Volume: 23522866.8605		Change: 0.13
Change %: 59.47%
Open: 0.226000
Close: 0.360400
High: 0.569400
Low: 0.223100
Volume: 37509886.2923		Change: 0.02
Change %: 6.66%
Open: 0.361800
Close: 0.385900
High: 0.520000
Low: 0.354200
Volume: 66987618.0792		Change: -0.14
Change %: -35.28%
Open: 0.386100
Close: 0.249900
High: 0.400000
Low: 0.218800
Volume: 26933000.0806

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken CHZ-EUR