Monthly Returns Heatmap, BTC USD (kraken)
| January 6 / 5 | February 8 / 3 | March 5 / 6 | April 6 / 5 | May 6 / 5 | June 6 / 5 | July 7 / 4 | August 3 / 8 | September 4 / 7 | October 10 / 2 | November 8 / 4 | December 5 / 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 259.90 Change %: 0.62% Open: 42256.4000 Close: 42516.3000 High: 49000.0000 Low: 38518.0000 Volume: 108841.6729 | Change: 18,825.70 Change %: 44.35% Open: 42448.1000 Close: 61273.8000 High: 64015.8000 Low: 41882.5000 Volume: 91100.1695 | Change: 9,558.90 Change %: 15.60% Open: 61259.6000 Close: 70818.5000 High: 73734.0000 Low: 59150.0000 Volume: 108384.9058 | Change: -10,716.40 Change %: -15.12% Open: 70859.4000 Close: 60143.0000 High: 72731.5000 Low: 59110.0000 Volume: 82246.2604 | Change: 7,344.30 Change %: 12.21% Open: 60143.1000 Close: 67487.4000 High: 71896.4000 Low: 56378.0000 Volume: 64881.1154 | Change: -5,671.80 Change %: -8.40% Open: 67487.4000 Close: 61815.6000 High: 71900.0000 Low: 58448.0000 Volume: 38391.7429 | Change: 3,120.90 Change %: 5.05% Open: 61815.5000 Close: 64936.4000 High: 69985.0000 Low: 53563.3000 Volume: 57061.5581 | Change: -5,881.40 Change %: -9.06% Open: 64936.5000 Close: 59055.1000 High: 65550.0000 Low: 49111.0000 Volume: 68756.1490 | Change: 4,650.70 Change %: 7.88% Open: 59055.1000 Close: 63705.8000 High: 66452.8000 Low: 52569.0000 Volume: 53859.8597 | Change: 6,666.90 Change %: 10.47% Open: 63705.8000 Close: 70372.7000 High: 73574.9000 Low: 58888.0000 Volume: 50683.0427 | Change: 26,091.70 Change %: 37.07% Open: 70376.4000 Close: 96468.1000 High: 99650.0000 Low: 66836.0000 Volume: 104107.5221 | Change: -1,263.30 Change %: -1.31% Open: 96468.2000 Close: 95204.9000 High: 98135.3000 Low: 93565.1000 Volume: 4169.5909 |
| 2023 | Change: 6,669.60 Change %: 40.40% Open: 16510.0000 Close: 23179.6000 High: 23950.0000 Low: 16482.3000 Volume: 97321.0522 | Change: -17.10 Change %: -0.07% Open: 23182.6000 Close: 23165.5000 High: 25275.7000 Low: 21359.1000 Volume: 94622.7818 | Change: 5,317.30 Change %: 22.95% Open: 23165.9000 Close: 28483.2000 High: 29190.0000 Low: 19549.9000 Volume: 187317.1258 | Change: 942.50 Change %: 3.31% Open: 28483.1000 Close: 29425.6000 High: 31050.0000 Low: 26969.4000 Volume: 110957.1686 | Change: -2,336.20 Change %: -7.94% Open: 29428.3000 Close: 27092.1000 High: 29868.1000 Low: 25827.4000 Volume: 96744.2947 | Change: 3,357.60 Change %: 12.39% Open: 27093.9000 Close: 30451.5000 High: 31435.3000 Low: 24751.1000 Volume: 110495.6164 | Change: -1,225.30 Change %: -4.02% Open: 30451.5000 Close: 29226.2000 High: 31790.8000 Low: 28880.0000 Volume: 55059.4429 | Change: -3,210.00 Change %: -10.98% Open: 29226.2000 Close: 26016.2000 High: 30190.0000 Low: 24800.0000 Volume: 54837.5981 | Change: 990.60 Change %: 3.81% Open: 26016.2000 Close: 27006.8000 High: 27494.5000 Low: 24925.0000 Volume: 53052.4438 | Change: 7,567.10 Change %: 28.02% Open: 27007.0000 Close: 34574.1000 High: 35225.0000 Low: 26551.0000 Volume: 84539.7968 | Change: 3,126.90 Change %: 9.04% Open: 34574.1000 Close: 37701.0000 High: 38432.9000 Low: 34120.0000 Volume: 97548.1413 | Change: 4,587.50 Change %: 12.17% Open: 37701.8000 Close: 42289.3000 High: 44699.0000 Low: 37625.8000 Volume: 92533.7577 |
| 2022 | Change: -7,879.70 Change %: -17.01% Open: 46326.4000 Close: 38446.7000 High: 47950.4000 Low: 32940.1000 Volume: 99118.2166 | Change: 4,547.40 Change %: 11.83% Open: 38446.7000 Close: 42994.1000 High: 45900.0000 Low: 34333.2000 Volume: 92581.3133 | Change: 2,794.10 Change %: 6.50% Open: 43000.0000 Close: 45794.1000 High: 48200.0000 Low: 37159.4000 Volume: 100964.9783 | Change: -7,464.60 Change %: -16.30% Open: 45793.4000 Close: 38328.8000 High: 47444.9000 Low: 37672.0000 Volume: 65121.4261 | Change: -6,649.30 Change %: -17.35% Open: 38328.7000 Close: 31679.4000 High: 40029.8000 Low: 25332.8000 Volume: 130536.5772 | Change: -12,882.80 Change %: -40.67% Open: 31679.4000 Close: 18796.6000 High: 31929.0000 Low: 17600.0000 Volume: 163089.2020 | Change: 4,797.20 Change %: 25.52% Open: 18797.5000 Close: 23594.7000 High: 24699.8000 Low: 18715.1000 Volume: 110779.4013 | Change: -3,291.60 Change %: -13.96% Open: 23574.4000 Close: 20282.8000 High: 25200.0000 Low: 19525.8000 Volume: 103729.2971 | Change: -921.80 Change %: -4.54% Open: 20282.2000 Close: 19360.4000 High: 22790.0000 Low: 18138.4000 Volume: 130640.6968 | Change: 1,123.00 Change %: 5.80% Open: 19354.2000 Close: 20477.2000 High: 21074.4000 Low: 18163.1000 Volume: 97425.2712 | Change: -3,323.80 Change %: -16.23% Open: 20480.5000 Close: 17156.7000 High: 21469.3000 Low: 15470.5000 Volume: 127578.6446 | Change: -645.60 Change %: -3.76% Open: 17155.2000 Close: 16509.6000 High: 18387.5000 Low: 16260.2000 Volume: 63706.7298 |
| 2021 | Change: 3,876.20 Change %: 13.30% Open: 29133.8000 Close: 33010.0000 High: 41989.0000 Low: 27920.0000 Volume: 360948.2056 | Change: 12,244.40 Change %: 37.09% Open: 33009.2000 Close: 45253.6000 High: 58339.0000 Low: 32325.3000 Volume: 202197.0786 | Change: 13,715.70 Change %: 30.31% Open: 45254.2000 Close: 58969.9000 High: 61724.6000 Low: 44929.2000 Volume: 172479.4329 | Change: -1,929.30 Change %: -3.27% Open: 58970.0000 Close: 57040.7000 High: 64900.0000 Low: 47000.0000 Volume: 150405.1025 | Change: -20,099.30 Change %: -35.24% Open: 57040.7000 Close: 36941.4000 High: 59598.8000 Low: 29800.0000 Volume: 256692.6699 | Change: -2,101.30 Change %: -5.69% Open: 36934.6000 Close: 34833.3000 High: 41341.8000 Low: 28816.6000 Volume: 196743.3826 | Change: 7,170.40 Change %: 20.59% Open: 34827.0000 Close: 41997.4000 High: 42400.0000 Low: 29288.6000 Volume: 109721.5650 | Change: 4,938.50 Change %: 11.76% Open: 41998.7000 Close: 46937.2000 High: 50500.0000 Low: 37355.0000 Volume: 99169.4242 | Change: -3,179.00 Change %: -6.77% Open: 46936.6000 Close: 43757.6000 High: 52900.0000 Low: 39579.0000 Volume: 88638.9167 | Change: 17,684.50 Change %: 40.41% Open: 43760.1000 Close: 61444.6000 High: 66982.2000 Low: 43300.3000 Volume: 96154.7326 | Change: -4,098.50 Change %: -6.67% Open: 61444.6000 Close: 57346.1000 High: 68991.0000 Low: 53300.0000 Volume: 87000.5158 | Change: -11,019.60 Change %: -19.22% Open: 57346.0000 Close: 46326.4000 High: 59090.7000 Low: 40150.1000 Volume: 97519.6151 |
| 2020 | Change: 2,213.80 Change %: 30.85% Open: 7176.2000 Close: 9390.0000 High: 9568.1000 Low: 6860.0000 Volume: 182127.5969 | Change: -758.00 Change %: -8.07% Open: 9390.0000 Close: 8632.0000 High: 10516.6000 Low: 8439.3000 Volume: 132725.2694 | Change: -2,176.60 Change %: -25.22% Open: 8631.8000 Close: 6455.2000 High: 9213.0000 Low: 3913.1000 Volume: 389667.3719 | Change: 2,309.40 Change %: 35.77% Open: 6455.9000 Close: 8765.3000 High: 9487.9000 Low: 6157.4000 Volume: 263315.2406 | Change: 699.90 Change %: 7.98% Open: 8765.2000 Close: 9465.1000 High: 10080.2000 Low: 7995.6000 Volume: 273636.4288 | Change: -299.60 Change %: -3.17% Open: 9462.6000 Close: 9163.0000 High: 10370.0000 Low: 8812.8000 Volume: 158926.6019 | Change: 2,237.00 Change %: 24.41% Open: 9163.1000 Close: 11400.1000 High: 11460.0000 Low: 8915.1000 Volume: 119062.3990 | Change: 237.60 Change %: 2.08% Open: 11399.5000 Close: 11637.1000 High: 12480.6000 Low: 10590.0000 Volume: 127285.0120 | Change: -927.40 Change %: -7.97% Open: 11637.1000 Close: 10709.7000 High: 12068.6000 Low: 9850.0000 Volume: 117462.7820 | Change: 3,165.30 Change %: 29.56% Open: 10709.7000 Close: 13875.0000 High: 14080.0000 Low: 10384.3000 Volume: 126665.4897 | Change: 5,620.20 Change %: 40.51% Open: 13875.0000 Close: 19495.2000 High: 19850.0000 Low: 13218.3000 Volume: 220043.5607 | Change: 9,609.30 Change %: 49.29% Open: 19495.4000 Close: 29104.7000 High: 29291.7000 Low: 17572.0000 Volume: 226127.4637 |
| 2019 | Change: -263.00 Change %: -7.13% Open: 3686.3000 Close: 3423.3000 High: 4499.3000 Low: 3343.3000 Volume: 175533.8260 | Change: 374.50 Change %: 10.94% Open: 3423.3000 Close: 3797.8000 High: 4190.3000 Low: 3337.0000 Volume: 141438.7036 | Change: 293.00 Change %: 7.72% Open: 3796.8000 Close: 4089.8000 High: 4130.0000 Low: 3670.9000 Volume: 98012.2941 | Change: 1,170.90 Change %: 28.62% Open: 4090.6000 Close: 5261.5000 High: 5645.0000 Low: 4051.7000 Volume: 200383.2635 | Change: 3,259.80 Change %: 61.95% Open: 5261.6000 Close: 8521.4000 High: 9094.4000 Low: 5261.6000 Volume: 308319.3795 | Change: 2,742.60 Change %: 32.18% Open: 8522.0000 Close: 11264.6000 High: 13875.7000 Low: 7425.0000 Volume: 268546.5756 | Change: -1,209.90 Change %: -10.74% Open: 11264.6000 Close: 10054.7000 High: 13197.8000 Low: 9099.0000 Volume: 265823.6903 | Change: -393.00 Change %: -3.91% Open: 10053.3000 Close: 9660.3000 High: 12340.0000 Low: 9307.8000 Volume: 179404.7002 | Change: -1,404.10 Change %: -14.53% Open: 9665.0000 Close: 8260.9000 High: 12000.0000 Low: 7655.0000 Volume: 152605.3103 | Change: 873.40 Change %: 10.58% Open: 8251.6000 Close: 9125.0000 High: 10580.5000 Low: 7302.0000 Volume: 169697.1179 | Change: -1,574.60 Change %: -17.26% Open: 9125.0000 Close: 7550.4000 High: 9600.0000 Low: 6525.0000 Volume: 135941.4664 | Change: -374.30 Change %: -4.96% Open: 7550.5000 Close: 7176.2000 High: 7800.6000 Low: 6430.2000 Volume: 133228.9327 |
| 2018 | Change: -3,931.00 Change %: -28.16% Open: 13958.1000 Close: 10027.1000 High: 17245.0000 Low: 9225.0000 Volume: 146647.2416 | Change: 394.90 Change %: 3.94% Open: 10027.1000 Close: 10422.0000 High: 11790.1000 Low: 5850.0000 Volume: 306695.5207 | Change: -3,511.20 Change %: -33.69% Open: 10422.0000 Close: 6910.8000 High: 11666.4000 Low: 6550.0000 Volume: 357369.8085 | Change: 2,321.30 Change %: 33.61% Open: 6906.6000 Close: 9227.9000 High: 9750.0000 Low: 6449.4000 Volume: 216550.0753 | Change: -1,683.20 Change %: -18.25% Open: 9223.2000 Close: 7540.0000 High: 9962.0000 Low: 7051.0000 Volume: 133965.7451 | Change: -1,214.70 Change %: -16.11% Open: 7540.0000 Close: 6325.3000 High: 7780.0000 Low: 5650.0000 Volume: 118239.8484 | Change: 1,379.70 Change %: 21.80% Open: 6330.2000 Close: 7709.9000 High: 8496.6000 Low: 6073.3000 Volume: 118478.1640 | Change: -688.80 Change %: -8.93% Open: 7709.8000 Close: 7021.0000 High: 7770.6000 Low: 5890.0000 Volume: 149308.0426 | Change: -463.80 Change %: -6.61% Open: 7021.8000 Close: 6558.0000 High: 7405.9000 Low: 6073.9000 Volume: 113237.3945 | Change: -253.80 Change %: -3.87% Open: 6565.8000 Close: 6312.0000 High: 6820.0000 Low: 6091.2000 Volume: 75466.9639 | Change: -2,365.10 Change %: -37.47% Open: 6311.8000 Close: 3946.7000 High: 6552.9000 Low: 3456.0000 Volume: 228005.7406 | Change: -262.30 Change %: -6.64% Open: 3948.2000 Close: 3685.9000 High: 4286.6000 Low: 3120.0000 Volume: 335568.5578 |
| 2017 | Change: 3.83 Change %: 0.40% Open: 965.6890 Close: 969.5200 High: 1156.9000 Low: 756.0010 Volume: 86888.1771 | Change: 215.79 Change %: 22.26% Open: 969.4900 Close: 1185.2790 High: 1214.9730 Low: 940.0060 Volume: 60973.0842 | Change: -109.79 Change %: -9.24% Open: 1188.2990 Close: 1078.5080 High: 1310.9820 Low: 881.8910 Volume: 114259.5942 | Change: 266.36 Change %: 24.70% Open: 1078.5220 Close: 1344.8800 High: 1355.5500 Low: 1063.0500 Volume: 65515.6594 | Change: 941.34 Change %: 69.91% Open: 1346.5750 Close: 2287.9100 High: 2722.2370 Low: 1325.7600 Volume: 221072.5572 | Change: 185.55 Change %: 8.13% Open: 2280.9450 Close: 2466.4990 High: 2948.0000 Low: 2075.3290 Volume: 214538.1293 | Change: 409.75 Change %: 16.62% Open: 2465.2470 Close: 2875.0000 High: 2934.4400 Low: 1809.0000 Volume: 253688.1599 | Change: 1,854.43 Change %: 64.56% Open: 2872.3540 Close: 4726.7800 High: 4760.0000 Low: 2599.0000 Volume: 209475.8498 | Change: -396.68 Change %: -8.39% Open: 4726.7800 Close: 4330.1000 High: 4965.0000 Low: 2995.5000 Volume: 198405.5362 | Change: 2,070.40 Change %: 47.82% Open: 4329.6000 Close: 6400.0000 High: 6443.4000 Low: 4154.9000 Volume: 131148.5730 | Change: 3,458.00 Change %: 54.03% Open: 6399.9000 Close: 9857.9000 High: 11379.8000 Low: 5464.0000 Volume: 157241.8968 | Change: 4,207.40 Change %: 42.63% Open: 9869.6000 Close: 14077.0000 High: 19660.0000 Low: 9450.0000 Volume: 129213.2403 |
| 2016 | Change: -58.18 Change %: -13.40% Open: 434.1790 Close: 376.0000 High: 460.0000 Low: 351.7600 Volume: 8351.3578 | Change: 60.00 Change %: 15.96% Open: 376.0001 Close: 436.0000 High: 444.0000 Low: 365.7823 Volume: 20403.6356 | Change: -17.14 Change %: -3.93% Open: 435.9207 Close: 418.7830 High: 439.4060 Low: 387.2700 Volume: 59486.1501 | Change: 31.68 Change %: 7.58% Open: 418.1000 Close: 449.7810 High: 470.0000 Low: 415.0000 Volume: 29685.3274 | Change: 76.61 Change %: 17.03% Open: 449.7600 Close: 526.3650 High: 549.0000 Low: 427.0610 Volume: 42973.8535 | Change: 143.66 Change %: 27.29% Open: 526.3650 Close: 670.0200 High: 781.1480 Low: 485.8950 Volume: 96873.1871 | Change: -43.54 Change %: -6.50% Open: 670.0200 Close: 626.4800 High: 703.9600 Low: 610.6990 Volume: 36873.9206 | Change: -56.78 Change %: -9.03% Open: 628.9500 Close: 572.1700 High: 631.0000 Low: 479.0000 Volume: 41197.2754 | Change: 34.61 Change %: 6.04% Open: 572.8900 Close: 607.4990 High: 635.6200 Low: 565.5560 Volume: 20037.0326 | Change: 91.89 Change %: 15.13% Open: 607.5000 Close: 699.3880 High: 722.0100 Low: 606.0800 Volume: 28037.5334 | Change: 41.56 Change %: 5.94% Open: 699.4410 Close: 741.0000 High: 763.1100 Low: 673.4070 Volume: 42042.5564 | Change: 225.00 Change %: 30.36% Open: 741.0000 Close: 965.9990 High: 982.0000 Low: 740.8900 Volume: 43465.0680 |
| 2015 | Change: -96.14 Change %: -30.12% Open: 319.1378 Close: 222.9982 High: 324.9979 Low: 175.0000 Volume: 1485.7741 | Change: 30.11 Change %: 13.69% Open: 220.0000 Close: 250.1100 High: 264.7966 Low: 205.0000 Volume: 610.3084 | Change: -5.70 Change %: -2.28% Open: 250.1200 Close: 244.4220 High: 299.9990 Low: 237.6850 Volume: 586.9238 | Change: -10.35 Change %: -4.16% Open: 248.8000 Close: 238.4500 High: 262.4245 Low: 216.3421 Volume: 717.4355 | Change: -6.31 Change %: -2.66% Open: 236.8130 Close: 230.5025 High: 244.0000 Low: 227.0000 Volume: 635.8149 | Change: 38.50 Change %: 16.78% Open: 229.5000 Close: 268.0000 High: 273.0000 Low: 220.3390 Volume: 1125.4932 | Change: 30.01 Change %: 11.39% Open: 263.4731 Close: 293.4798 High: 316.0125 Low: 252.8751 Volume: 1663.8269 | Change: -59.92 Change %: -20.64% Open: 290.2528 Close: 230.3302 High: 292.0000 Low: 188.1076 Volume: 4935.8632 | Change: 5.08 Change %: 2.20% Open: 230.9200 Close: 236.0000 High: 246.5100 Low: 223.1000 Volume: 3577.0518 | Change: 70.52 Change %: 29.93% Open: 235.6100 Close: 306.1304 High: 333.0000 Low: 233.0000 Volume: 3180.4701 | Change: 63.67 Change %: 20.31% Open: 313.4608 Close: 377.1300 High: 489.9900 Low: 300.0000 Volume: 3656.9659 | Change: 52.81 Change %: 13.95% Open: 378.4999 Close: 431.3100 High: 467.6907 Low: 349.2000 Volume: 6030.3021 |
| 2014 | Change: 74.98 Change %: 10.17% Open: 737.1512 Close: 812.1304 High: 1019.0000 Low: 737.1512 Volume: 723.9130 | Change: -232.45 Change %: -28.62% Open: 812.1304 Close: 579.6835 High: 835.0000 Low: 450.0000 Volume: 872.3387 | Change: -113.94 Change %: -19.85% Open: 573.9412 Close: 460.0000 High: 720.0000 Low: 436.0738 Volume: 422.3292 | Change: -2.20 Change %: -0.49% Open: 453.3295 Close: 451.1250 High: 583.7533 Low: 353.7580 Volume: 416.7377 | Change: 175.39 Change %: 38.81% Open: 451.8681 Close: 627.2589 High: 628.6053 Low: 422.1900 Volume: 286.7280 | Change: 11.07 Change %: 1.77% Open: 626.0000 Close: 637.0680 High: 677.9090 Low: 525.0000 Volume: 458.9176 | Change: -46.79 Change %: -7.35% Open: 637.0000 Close: 590.2087 High: 658.8705 Low: 566.7512 Volume: 196.8482 | Change: -80.18 Change %: -13.59% Open: 590.1668 Close: 509.9830 High: 602.3615 Low: 455.0000 Volume: 295.4772 | Change: -96.79 Change %: -19.75% Open: 490.0100 Close: 393.2166 High: 527.9999 Low: 295.0000 Volume: 135.7792 | Change: -32.07 Change %: -8.44% Open: 380.0200 Close: 347.9500 High: 418.9900 Low: 273.3256 Volume: 340.2145 | Change: 38.99 Change %: 11.47% Open: 340.0921 Close: 379.0852 High: 450.0000 Low: 320.0000 Volume: 585.3072 | Change: -70.86 Change %: -18.34% Open: 386.3196 Close: 315.4633 High: 394.5900 Low: 310.0000 Volume: 304.3463 |
| 2013 | Change: 80.10 Change %: 65.66% Open: 122.0000 Close: 202.1000 High: 207.3025 Low: 122.0000 Volume: 465.7062 | Change: 921.83 Change %: 452.76% Open: 203.6000 Close: 1125.4271 High: 1198.8009 Low: 201.0400 Volume: 1007.8074 | Change: -374.51 Change %: -33.61% Open: 1114.2400 Close: 739.7311 High: 1130.0000 Low: 380.0000 Volume: 1381.5912 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
