Monthly Returns Heatmap, BTC EUR (kraken)
| January 5 / 6 | February 9 / 2 | March 6 / 5 | April 6 / 5 | May 6 / 5 | June 6 / 5 | July 7 / 4 | August 3 / 8 | September 4 / 8 | October 10 / 2 | November 8 / 4 | December 5 / 6 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 935.70 Change %: 2.44% Open: 38340.1000 Close: 39275.8000 High: 44830.2000 Low: 35472.5000 Volume: 30378.8740 | Change: 17,372.10 Change %: 44.23% Open: 39274.1000 Close: 56646.2000 High: 58999.0000 Low: 38748.1000 Volume: 25891.1881 | Change: 9,038.00 Change %: 15.96% Open: 56646.2000 Close: 65684.2000 High: 67427.0000 Low: 54000.0000 Volume: 37155.9307 | Change: -9,328.70 Change %: -14.20% Open: 65681.8000 Close: 56353.1000 High: 67132.3000 Low: 55370.0000 Volume: 22260.6912 | Change: 5,896.90 Change %: 10.46% Open: 56353.1000 Close: 62250.0000 High: 65833.0000 Low: 52936.6000 Volume: 16603.0552 | Change: -4,636.80 Change %: -7.45% Open: 62250.1000 Close: 57613.3000 High: 66091.1000 Low: 54418.4000 Volume: 13151.1109 | Change: 2,416.70 Change %: 4.19% Open: 57613.4000 Close: 60030.1000 High: 64699.9000 Low: 49505.0000 Volume: 21613.1579 | Change: -6,525.20 Change %: -10.87% Open: 60030.2000 Close: 53505.0000 High: 60770.4000 Low: 45020.0000 Volume: 21048.6263 | Change: 3,704.70 Change %: 6.92% Open: 53505.1000 Close: 57209.8000 High: 59490.0000 Low: 47450.0000 Volume: 13799.0747 | Change: 7,470.80 Change %: 13.06% Open: 57209.8000 Close: 64680.6000 High: 67999.0000 Low: 53950.0000 Volume: 16498.6012 | Change: 27,509.30 Change %: 42.53% Open: 64680.6000 Close: 92189.9000 High: 92300.0000 Low: 61431.3000 Volume: 24438.4936 | |
| 2023 | Change: 5,930.30 Change %: 38.51% Open: 15400.4000 Close: 21330.7000 High: 22009.9000 Low: 15378.4000 Volume: 39838.0304 | Change: 553.60 Change %: 2.59% Open: 21344.1000 Close: 21897.7000 High: 23669.8000 Low: 19927.9000 Volume: 35373.5958 | Change: 4,392.30 Change %: 20.06% Open: 21896.8000 Close: 26289.1000 High: 26896.7000 Low: 18454.0000 Volume: 59510.7123 | Change: 419.50 Change %: 1.60% Open: 26289.2000 Close: 26708.7000 High: 28049.2000 Low: 24439.0000 Volume: 35998.4503 | Change: -1,354.20 Change %: -5.07% Open: 26708.7000 Close: 25354.5000 High: 27070.1000 Low: 23820.1000 Volume: 30881.9561 | Change: 2,552.80 Change %: 10.07% Open: 25354.6000 Close: 27907.4000 High: 28835.0000 Low: 22788.0000 Volume: 32609.0949 | Change: -1,372.80 Change %: -4.92% Open: 27909.9000 Close: 26537.1000 High: 29000.0000 Low: 26086.0000 Volume: 24108.3748 | Change: -2,562.20 Change %: -9.66% Open: 26537.1000 Close: 23974.9000 High: 27512.4000 Low: 23377.3000 Volume: 36863.6930 | Change: 1,562.60 Change %: 6.52% Open: 23975.0000 Close: 25537.6000 High: 25793.6000 Low: 23166.9000 Volume: 26088.3701 | Change: 7,148.10 Change %: 27.99% Open: 25537.7000 Close: 32685.8000 High: 33225.0000 Low: 25075.2000 Volume: 32719.7534 | Change: 1,938.80 Change %: 5.93% Open: 32685.9000 Close: 34624.7000 High: 35456.0000 Low: 32000.0000 Volume: 31724.0488 | Change: 3,706.90 Change %: 10.70% Open: 34634.1000 Close: 38341.0000 High: 41600.1000 Low: 34550.0000 Volume: 26008.3696 |
| 2022 | Change: -6,483.10 Change %: -15.92% Open: 40721.5000 Close: 34238.4000 High: 42170.8000 Low: 29182.8000 Volume: 69189.8057 | Change: 4,023.50 Change %: 11.75% Open: 34242.1000 Close: 38265.6000 High: 39922.0000 Low: 30570.0000 Volume: 55070.3998 | Change: 3,068.60 Change %: 8.01% Open: 38292.5000 Close: 41361.1000 High: 43900.0000 Low: 34290.4000 Volume: 46034.1910 | Change: -4,972.90 Change %: -12.02% Open: 41356.4000 Close: 36383.5000 High: 43032.0000 Low: 35450.0000 Volume: 30685.8517 | Change: -6,883.00 Change %: -18.92% Open: 36383.5000 Close: 29500.5000 High: 37707.4000 Low: 23311.0000 Volume: 61465.5990 | Change: -11,562.10 Change %: -39.19% Open: 29500.5000 Close: 17938.4000 High: 29759.5000 Low: 16755.9000 Volume: 67391.9874 | Change: 5,146.60 Change %: 28.69% Open: 17940.3000 Close: 23086.9000 High: 24140.0000 Low: 17869.4000 Volume: 46328.3002 | Change: -2,921.70 Change %: -12.65% Open: 23099.0000 Close: 20177.3000 High: 24587.0000 Low: 19510.9000 Volume: 35601.2837 | Change: -412.50 Change %: -2.04% Open: 20181.0000 Close: 19768.5000 High: 22421.9000 Low: 18317.0000 Volume: 46063.1979 | Change: 941.30 Change %: 4.76% Open: 19768.5000 Close: 20709.8000 High: 21130.9000 Low: 18680.0000 Volume: 31003.5064 | Change: -4,228.30 Change %: -20.41% Open: 20714.6000 Close: 16486.3000 High: 21550.0000 Low: 15105.0000 Volume: 57057.5231 | Change: -1,081.50 Change %: -6.56% Open: 16480.3000 Close: 15398.8000 High: 17215.0000 Low: 15305.2000 Volume: 31026.9791 |
| 2021 | Change: 3,395.30 Change %: 14.26% Open: 23814.8000 Close: 27210.1000 High: 34140.0000 Low: 21888.8000 Volume: 282722.2043 | Change: 10,245.10 Change %: 37.65% Open: 27214.1000 Close: 37459.2000 High: 48000.0000 Low: 26700.0000 Volume: 191452.6940 | Change: 12,725.20 Change %: 33.97% Open: 37459.1000 Close: 50184.3000 High: 51000.0000 Low: 37216.1000 Volume: 136972.5286 | Change: -2,753.80 Change %: -5.49% Open: 50183.9000 Close: 47430.1000 High: 54180.0000 Low: 39000.3000 Volume: 126393.1449 | Change: -17,206.30 Change %: -36.28% Open: 47430.1000 Close: 30223.8000 High: 49000.0000 Low: 24894.0000 Volume: 218971.7544 | Change: -860.60 Change %: -2.85% Open: 30223.8000 Close: 29363.2000 High: 34055.6000 Low: 24212.1000 Volume: 125460.8871 | Change: 6,024.60 Change %: 20.52% Open: 29363.2000 Close: 35387.8000 High: 35633.4000 Low: 24778.3000 Volume: 74867.5274 | Change: 4,371.20 Change %: 12.35% Open: 35387.8000 Close: 39759.0000 High: 43100.0000 Low: 31596.5000 Volume: 89060.7203 | Change: -1,971.00 Change %: -4.96% Open: 39759.1000 Close: 37788.1000 High: 44574.6000 Low: 33762.8000 Volume: 77894.7603 | Change: 15,387.70 Change %: 40.73% Open: 37779.3000 Close: 53167.0000 High: 57459.7000 Low: 37439.9000 Volume: 84435.9227 | Change: -2,601.50 Change %: -4.89% Open: 53167.1000 Close: 50565.6000 High: 59686.7000 Low: 47081.1000 Volume: 63723.3407 | Change: -9,870.50 Change %: -19.52% Open: 50565.6000 Close: 40695.1000 High: 52100.0000 Low: 38502.0000 Volume: 63632.2435 |
| 2020 | Change: 2,061.70 Change %: 32.16% Open: 6410.2000 Close: 8471.9000 High: 8671.9000 Low: 6142.6000 Volume: 141334.3288 | Change: -639.40 Change %: -7.55% Open: 8471.3000 Close: 7831.9000 High: 9677.1000 Low: 7680.2000 Volume: 129825.8468 | Change: -1,967.60 Change %: -25.12% Open: 7832.0000 Close: 5864.4000 High: 8189.9000 Low: 3550.0000 Volume: 346599.6687 | Change: 2,162.70 Change %: 36.89% Open: 5862.3000 Close: 8025.0000 High: 8737.2000 Low: 5641.4000 Volume: 229762.9478 | Change: 501.70 Change %: 6.25% Open: 8025.0000 Close: 8526.7000 High: 9278.0000 Low: 7500.0000 Volume: 249827.5340 | Change: -362.10 Change %: -4.25% Open: 8526.7000 Close: 8164.6000 High: 9220.0000 Low: 7925.0000 Volume: 156126.0979 | Change: 1,507.80 Change %: 18.47% Open: 8164.6000 Close: 9672.4000 High: 9723.0000 Low: 7905.0000 Volume: 143295.7617 | Change: 93.80 Change %: 0.97% Open: 9670.0000 Close: 9763.8000 High: 10500.0000 Low: 9181.0000 Volume: 163083.6104 | Change: -626.60 Change %: -6.42% Open: 9763.8000 Close: 9137.2000 High: 10100.0000 Low: 8365.4000 Volume: 153165.4309 | Change: 2,757.00 Change %: 30.17% Open: 9137.3000 Close: 11894.3000 High: 12068.6000 Low: 8854.1000 Volume: 140614.3390 | Change: 4,389.80 Change %: 36.91% Open: 11894.3000 Close: 16284.1000 High: 16539.8000 Low: 11363.9000 Volume: 205958.7542 | Change: 7,530.70 Change %: 46.25% Open: 16284.0000 Close: 23814.7000 High: 23860.0000 Low: 14510.0000 Volume: 184820.6748 |
| 2019 | Change: -244.20 Change %: -7.55% Open: 3234.1000 Close: 2989.9000 High: 3600.0000 Low: 2925.8000 Volume: 158128.0047 | Change: 351.40 Change %: 11.75% Open: 2989.9000 Close: 3341.3000 High: 3690.0000 Low: 2913.4000 Volume: 120787.7532 | Change: 301.60 Change %: 9.03% Open: 3341.3000 Close: 3642.9000 High: 3678.0000 Low: 3245.2000 Volume: 100361.6752 | Change: 1,051.50 Change %: 28.86% Open: 3643.0000 Close: 4694.5000 High: 5019.7000 Low: 3610.2000 Volume: 156070.3422 | Change: 2,949.70 Change %: 62.83% Open: 4694.6000 Close: 7644.3000 High: 8145.0000 Low: 4694.5000 Volume: 234622.1659 | Change: 2,274.60 Change %: 29.76% Open: 7644.4000 Close: 9919.0000 High: 12060.0000 Low: 6600.0000 Volume: 228430.3242 | Change: -849.40 Change %: -8.56% Open: 9921.5000 Close: 9072.1000 High: 11737.8000 Low: 8102.2000 Volume: 230848.0367 | Change: -277.90 Change %: -3.06% Open: 9072.1000 Close: 8794.2000 High: 10987.5000 Low: 8407.5000 Volume: 133913.4676 | Change: -1,216.10 Change %: -13.83% Open: 8794.2000 Close: 7578.1000 High: 9927.6000 Low: 7051.7000 Volume: 128711.5716 | Change: 606.90 Change %: 8.01% Open: 7578.1000 Close: 8185.0000 High: 9388.8000 Low: 6600.0000 Volume: 132926.2906 | Change: -1,333.90 Change %: -16.29% Open: 8187.9000 Close: 6854.0000 High: 8599.0000 Low: 5950.0000 Volume: 118081.6618 | Change: -443.90 Change %: -6.48% Open: 6854.0000 Close: 6410.1000 High: 7047.9000 Low: 5801.0000 Volume: 113866.1489 |
| 2018 | Change: -3,778.50 Change %: -31.87% Open: 11857.4000 Close: 8078.9000 High: 20000.0000 Low: 6256.2000 Volume: 298104.2610 | Change: 453.40 Change %: 5.61% Open: 8078.9000 Close: 8532.3000 High: 9580.0000 Low: 4700.0000 Volume: 480350.3702 | Change: -2,922.30 Change %: -34.25% Open: 8532.1000 Close: 5609.8000 High: 9449.9000 Low: 5250.0000 Volume: 366642.5137 | Change: 2,034.30 Change %: 36.27% Open: 5609.1000 Close: 7643.4000 High: 7980.3000 Low: 5250.0000 Volume: 226699.4843 | Change: -1,199.10 Change %: -15.69% Open: 7643.3000 Close: 6444.2000 High: 8311.4000 Low: 6066.0000 Volume: 164909.3690 | Change: -1,035.90 Change %: -16.08% Open: 6444.1000 Close: 5408.2000 High: 6651.6000 Low: 4953.2000 Volume: 156923.2413 | Change: 1,173.90 Change %: 21.69% Open: 5412.6000 Close: 6586.5000 High: 7250.0000 Low: 5217.4000 Volume: 136038.4914 | Change: -554.60 Change %: -8.42% Open: 6586.6000 Close: 6032.0000 High: 6639.9000 Low: 5015.0000 Volume: 149991.7398 | Change: -391.20 Change %: -6.48% Open: 6038.8000 Close: 5647.6000 High: 6389.9000 Low: 5240.0000 Volume: 117417.0270 | Change: -68.50 Change %: -1.21% Open: 5647.6000 Close: 5579.1000 High: 5849.9000 Low: 5261.5000 Volume: 90651.4385 | Change: -2,084.10 Change %: -37.36% Open: 5579.1000 Close: 3495.0000 High: 5725.9000 Low: 3050.1000 Volume: 232512.5145 | Change: -263.20 Change %: -7.53% Open: 3495.1000 Close: 3231.9000 High: 3775.7000 Low: 2775.0000 Volume: 256280.6487 |
| 2017 | Change: -16.05 Change %: -1.75% Open: 914.6600 Close: 898.6090 High: 1089.0000 Low: 716.3120 Volume: 308768.9859 | Change: 222.18 Change %: 24.75% Open: 897.7100 Close: 1119.8900 High: 1147.2300 Low: 847.9990 Volume: 219784.9965 | Change: -115.13 Change %: -10.28% Open: 1119.8900 Close: 1004.7610 High: 1227.4500 Low: 815.8240 Volume: 454185.0517 | Change: 218.46 Change %: 21.75% Open: 1004.5390 Close: 1223.0000 High: 1224.5700 Low: 995.2600 Volume: 228747.1229 | Change: 811.31 Change %: 66.35% Open: 1222.8580 Close: 2034.1710 High: 2406.2000 Low: 1210.4010 Volume: 624736.6240 | Change: 118.11 Change %: 5.80% Open: 2036.8870 Close: 2155.0010 High: 2618.0030 Low: 1925.6710 Volume: 488103.8766 | Change: 317.00 Change %: 14.71% Open: 2155.0010 Close: 2472.0000 High: 2490.0000 Low: 1610.0000 Volume: 406203.0257 | Change: 1,516.26 Change %: 61.34% Open: 2472.0000 Close: 3988.2600 High: 3999.5290 Low: 2221.6400 Volume: 328031.6551 | Change: -328.30 Change %: -8.24% Open: 3982.0000 Close: 3653.7000 High: 4173.8500 Low: 2491.6900 Volume: 314781.7630 | Change: 1,823.00 Change %: 49.92% Open: 3652.0000 Close: 5475.0000 High: 5499.9000 Low: 3533.1000 Volume: 203608.7221 | Change: 2,905.20 Change %: 53.06% Open: 5474.8000 Close: 8380.0000 High: 9500.0000 Low: 4650.0000 Volume: 269953.3464 | Change: 3,540.30 Change %: 42.35% Open: 8359.0000 Close: 11899.3000 High: 16323.0000 Low: 8100.0000 Volume: 215732.1094 |
| 2016 | Change: -47.64 Change %: -12.01% Open: 396.6361 Close: 349.0000 High: 426.0000 Low: 324.5000 Volume: 199307.3144 | Change: 49.97 Change %: 14.32% Open: 349.0300 Close: 399.0000 High: 400.0000 Low: 327.4569 Volume: 189449.4746 | Change: -31.28 Change %: -7.84% Open: 399.0000 Close: 367.7200 High: 399.8330 Low: 352.7800 Volume: 216453.7160 | Change: 25.48 Change %: 6.91% Open: 368.5000 Close: 393.9770 High: 417.2000 Low: 364.3000 Volume: 143227.5788 | Change: 80.20 Change %: 20.42% Open: 392.7900 Close: 472.9890 High: 497.6600 Low: 382.0000 Volume: 182852.4687 | Change: 132.56 Change %: 28.03% Open: 472.9890 Close: 605.5500 High: 696.2670 Low: 469.1600 Volume: 344906.2327 | Change: -42.55 Change %: -7.03% Open: 605.4600 Close: 562.9100 High: 634.0000 Low: 553.8500 Volume: 146080.3685 | Change: -49.01 Change %: -8.71% Open: 562.6860 Close: 513.6800 High: 589.3030 Low: 430.0000 Volume: 150289.2816 | Change: 30.37 Change %: 5.92% Open: 513.2800 Close: 543.6500 High: 562.4990 Low: 507.6980 Volume: 101059.8047 | Change: 94.22 Change %: 17.36% Open: 542.8800 Close: 637.1000 High: 650.0000 Low: 542.0110 Volume: 119542.3685 | Change: 62.69 Change %: 9.84% Open: 637.3000 Close: 699.9890 High: 714.9900 Low: 604.2600 Volume: 155665.5182 | Change: 214.67 Change %: 30.67% Open: 699.9900 Close: 914.6600 High: 940.0000 Low: 699.2560 Volume: 185305.4777 |
| 2015 | Change: -65.68 Change %: -24.80% Open: 264.7900 Close: 199.1100 High: 275.0000 Low: 148.1712 Volume: 134192.0929 | Change: 20.84 Change %: 10.44% Open: 199.5591 Close: 220.3990 High: 228.6000 Low: 188.0000 Volume: 84322.2603 | Change: 9.27 Change %: 4.21% Open: 220.2490 Close: 229.5200 High: 281.6492 Low: 214.7600 Volume: 91314.7409 | Change: -19.46 Change %: -8.46% Open: 230.0000 Close: 210.5400 High: 236.6200 Low: 198.7897 Volume: 70118.9391 | Change: -1.05 Change %: -0.50% Open: 210.5400 Close: 209.4870 High: 218.0000 Low: 201.6100 Volume: 63281.0338 | Change: 27.01 Change %: 12.89% Open: 209.4870 Close: 236.5000 High: 240.0000 Low: 193.9200 Volume: 87410.4622 | Change: 23.60 Change %: 9.98% Open: 236.5000 Close: 260.1000 High: 281.2181 Low: 227.5244 Volume: 119838.1338 | Change: -54.24 Change %: -20.85% Open: 260.1600 Close: 205.9200 High: 263.2568 Low: 175.0000 Volume: 165659.6239 | Change: 5.62 Change %: 2.73% Open: 205.9300 Close: 211.5500 High: 220.4830 Low: 200.1100 Volume: 110531.1388 | Change: 70.50 Change %: 33.33% Open: 211.5000 Close: 282.0000 High: 301.1000 Low: 209.0224 Volume: 160535.7257 | Change: 76.12 Change %: 26.99% Open: 282.0000 Close: 358.1234 High: 455.0000 Low: 273.0000 Volume: 298146.2839 | Change: 38.62 Change %: 10.79% Open: 358.0200 Close: 396.6361 High: 425.0000 Low: 326.5000 Volume: 222537.2274 |
| 2014 | Change: 55.00 Change %: 10.20% Open: 539.0000 Close: 594.0000 High: 734.9000 Low: 535.0000 Volume: 14578.1474 | Change: -179.30 Change %: -30.19% Open: 594.0000 Close: 414.7000 High: 610.0000 Low: 320.1100 Volume: 25169.4289 | Change: -80.61 Change %: -19.44% Open: 414.7000 Close: 334.0889 High: 506.9000 Low: 321.8420 Volume: 25445.2890 | Change: -9.06 Change %: -2.71% Open: 334.0889 Close: 325.0291 High: 444.8007 Low: 252.0210 Volume: 33077.2417 | Change: 129.51 Change %: 39.85% Open: 324.9903 Close: 454.5023 High: 456.0000 Low: 305.0000 Volume: 24732.0792 | Change: 11.09 Change %: 2.44% Open: 453.9115 Close: 465.0000 High: 495.2430 Low: 398.0000 Volume: 33347.7136 | Change: -29.70 Change %: -6.37% Open: 466.0000 Close: 436.3010 High: 480.0000 Low: 418.1491 Volume: 18417.0716 | Change: -70.74 Change %: -16.14% Open: 438.3227 Close: 367.5810 High: 453.7292 Low: 337.6000 Volume: 30580.9897 | Change: -60.81 Change %: -16.52% Open: 368.0000 Close: 307.1922 High: 380.2626 Low: 290.0000 Volume: 34420.7109 | Change: -36.25 Change %: -11.81% Open: 307.0000 Close: 270.7496 High: 325.0674 Low: 226.0000 Volume: 55936.1454 | Change: 29.49 Change %: 10.88% Open: 271.1002 Close: 300.5900 High: 354.4023 Low: 255.1500 Volume: 56721.6897 | Change: -36.04 Change %: -12.00% Open: 300.4100 Close: 264.3700 High: 307.7700 Low: 250.2191 Volume: 45264.1424 |
| 2013 | Change: -2.50 Change %: -2.58% Open: 97.0000 Close: 94.5000 High: 99.9000 Low: 90.0000 Volume: 32.6649 | Change: 55.30 Change %: 58.52% Open: 94.5000 Close: 149.8000 High: 159.0000 Low: 81.0000 Volume: 680.9222 | Change: 701.00 Change %: 467.33% Open: 150.0000 Close: 851.0000 High: 872.9000 Low: 148.5455 Volume: 5502.3059 | Change: -313.94 Change %: -36.89% Open: 851.0000 Close: 537.0600 High: 851.0000 Low: 242.9591 Volume: 17292.4472 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
