Monthly Returns Heatmap, BNT USD (kraken)
| January 1 / 2 | February 2 / 1 | March 3 / 0 | April 0 / 3 | May 2 / 2 | June 0 / 4 | July 2 / 2 | August 2 / 2 | September 1 / 3 | October 3 / 1 | November 2 / 2 | December 0 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.04 Change %: -5.02% Open: 0.7370 Close: 0.7000 High: 0.8170 Low: 0.6380 Volume: 511704.1188 | Change: 0.17 Change %: 24.56% Open: 0.6840 Close: 0.8520 High: 0.9100 Low: 0.6750 Volume: 464474.2352 | Change: 0.06 Change %: 6.64% Open: 0.8590 Close: 0.9160 High: 1.0580 Low: 0.7180 Volume: 738827.2238 | Change: -0.27 Change %: -29.69% Open: 0.9160 Close: 0.6440 High: 0.9180 Low: 0.6410 Volume: 805511.2533 | Change: 0.17 Change %: 26.09% Open: 0.6440 Close: 0.8120 High: 0.8360 Low: 0.6170 Volume: 186926.3765 | Change: -0.18 Change %: -22.06% Open: 0.8070 Close: 0.6290 High: 0.8340 Low: 0.5910 Volume: 140910.1514 | Change: -0.06 Change %: -9.38% Open: 0.6290 Close: 0.5700 High: 0.6590 Low: 0.4950 Volume: 161949.7752 | Change: -0.09 Change %: -16.43% Open: 0.5720 Close: 0.4780 High: 0.5780 Low: 0.3900 Volume: 328661.0553 | Change: 0.04 Change %: 8.79% Open: 0.4780 Close: 0.5200 High: 0.5520 Low: 0.4180 Volume: 96034.3727 | Change: -0.01 Change %: -2.15% Open: 0.5120 Close: 0.5010 High: 0.5470 Low: 0.4450 Volume: 146836.2882 | Change: 0.30 Change %: 60.08% Open: 0.5010 Close: 0.8020 High: 0.8140 Low: 0.4600 Volume: 603813.1052 | Change: -0.12 Change %: -14.75% Open: 0.8000 Close: 0.6820 High: 1.1100 Low: 0.6040 Volume: 598176.8101 |
| 2023 | Change: 0.06 Change %: 17.83% Open: 0.3590 Close: 0.4230 High: 0.4450 Low: 0.3380 Volume: 311372.9262 | Change: 0.04 Change %: 8.81% Open: 0.4200 Close: 0.4570 High: 0.5580 Low: 0.4100 Volume: 181424.1711 | Change: 0.11 Change %: 24.12% Open: 0.4560 Close: 0.5660 High: 0.6160 Low: 0.3800 Volume: 200247.0046 | Change: -0.10 Change %: -17.02% Open: 0.5700 Close: 0.4730 High: 0.6400 Low: 0.4550 Volume: 268671.7004 | Change: -0.06 Change %: -11.83% Open: 0.4650 Close: 0.4100 High: 0.4860 Low: 0.3930 Volume: 62593.1856 | Change: -0.03 Change %: -6.24% Open: 0.4170 Close: 0.3910 High: 0.4190 Low: 0.3420 Volume: 58755.2114 | Change: -0.02 Change %: -4.62% Open: 0.3900 Close: 0.3720 High: 0.4190 Low: 0.3700 Volume: 123296.6630 | Change: 0.04 Change %: 11.76% Open: 0.3740 Close: 0.4180 High: 0.7620 Low: 0.3570 Volume: 1141777.4321 | Change: 0.00 Change %: -0.48% Open: 0.4160 Close: 0.4140 High: 0.4670 Low: 0.3820 Volume: 241947.7750 | Change: 0.12 Change %: 27.95% Open: 0.4150 Close: 0.5310 High: 0.6790 Low: 0.3840 Volume: 1413821.1131 | Change: 0.22 Change %: 41.50% Open: 0.5350 Close: 0.7570 High: 1.9980 Low: 0.5090 Volume: 2103638.3343 | Change: -0.02 Change %: -2.78% Open: 0.7560 Close: 0.7350 High: 0.8430 Low: 0.6460 Volume: 452127.6548 |
| 2022 | Change: -0.78 Change %: -23.76% Open: 3.2620 Close: 2.4870 High: 3.5630 Low: 2.1060 Volume: 403607.5085 | Change: -0.09 Change %: -3.67% Open: 2.5310 Close: 2.4380 High: 4.7500 Low: 1.9600 Volume: 206608.8749 | Change: 0.24 Change %: 9.73% Open: 2.4560 Close: 2.6950 High: 2.8460 Low: 2.1050 Volume: 155007.2533 | Change: -0.74 Change %: -27.06% Open: 2.7160 Close: 1.9810 High: 2.8480 Low: 1.9610 Volume: 262116.7498 | Change: -0.65 Change %: -32.58% Open: 1.9830 Close: 1.3370 High: 2.1170 Low: 1.2000 Volume: 343571.9286 | Change: -0.85 Change %: -63.80% Open: 1.3370 Close: 0.4840 High: 1.3670 Low: 0.4500 Volume: 300050.1595 | Change: 0.08 Change %: 16.05% Open: 0.4860 Close: 0.5640 High: 0.6020 Low: 0.4260 Volume: 311555.4184 | Change: -0.10 Change %: -18.44% Open: 0.5640 Close: 0.4600 High: 0.6800 Low: 0.4350 Volume: 241257.7600 | Change: -0.02 Change %: -5.29% Open: 0.4540 Close: 0.4300 High: 0.6620 Low: 0.4220 Volume: 262588.4055 | Change: 0.04 Change %: 9.45% Open: 0.4340 Close: 0.4750 High: 0.9400 Low: 0.4000 Volume: 454771.8449 | Change: -0.09 Change %: -18.57% Open: 0.4740 Close: 0.3860 High: 0.5250 Low: 0.3330 Volume: 604407.3819 | Change: -0.03 Change %: -7.25% Open: 0.3860 Close: 0.3580 High: 0.4130 Low: 0.3210 Volume: 145732.5814 |
| 2021 | Change: 0.26 Change %: 5.92% Open: 4.4400 Close: 4.7030 High: 10.2110 Low: 3.9850 Volume: 20270.4594 | Change: -1.25 Change %: -27.32% Open: 4.5750 Close: 3.3250 High: 4.9950 Low: 2.7170 Volume: 55922.1229 | Change: 0.22 Change %: 6.43% Open: 3.3440 Close: 3.5590 High: 4.0040 Low: 2.5360 Volume: 124011.7182 | Change: 0.66 Change %: 18.30% Open: 3.5800 Close: 4.2350 High: 5.8630 Low: 3.3950 Volume: 332180.1256 | Change: -0.88 Change %: -20.32% Open: 4.3160 Close: 3.4390 High: 4.8620 Low: 3.2090 Volume: 350217.1099 | Change: 0.77 Change %: 22.34% Open: 3.4640 Close: 4.2380 High: 4.4850 Low: 3.4330 Volume: 171288.9061 | Change: -0.15 Change %: -3.50% Open: 4.2540 Close: 4.1050 High: 5.0100 Low: 3.7090 Volume: 507858.5362 | Change: -0.93 Change %: -22.47% Open: 4.1250 Close: 3.1980 High: 4.2680 Low: 3.0000 Volume: 361860.8599 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
