Monthly Returns Heatmap, BNT EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 3 / 0 | April 0 / 3 | May 2 / 2 | June 0 / 4 | July 2 / 2 | August 2 / 2 | September 2 / 2 | October 3 / 1 | November 2 / 2 | December 0 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.03 Change %: -4.46% Open: 0.6720 Close: 0.6420 High: 0.7470 Low: 0.5970 Volume: 314414.8998 | Change: 0.15 Change %: 23.08% Open: 0.6370 Close: 0.7840 High: 0.8360 Low: 0.6370 Volume: 313518.4665 | Change: 0.05 Change %: 6.12% Open: 0.8010 Close: 0.8500 High: 0.9660 Low: 0.6620 Volume: 373729.6934 | Change: -0.23 Change %: -27.41% Open: 0.8500 Close: 0.6170 High: 0.8600 Low: 0.6000 Volume: 322981.2907 | Change: 0.12 Change %: 19.12% Open: 0.6170 Close: 0.7350 High: 0.7700 Low: 0.5780 Volume: 100089.8353 | Change: -0.17 Change %: -22.45% Open: 0.7350 Close: 0.5700 High: 0.7610 Low: 0.5550 Volume: 41192.8225 | Change: -0.04 Change %: -6.31% Open: 0.5860 Close: 0.5490 High: 0.6060 Low: 0.4640 Volume: 31295.2007 | Change: -0.09 Change %: -16.95% Open: 0.5250 Close: 0.4360 High: 0.5250 Low: 0.3590 Volume: 75807.5361 | Change: 0.04 Change %: 9.40% Open: 0.4360 Close: 0.4770 High: 0.5050 Low: 0.3880 Volume: 89169.7478 | Change: -0.02 Change %: -3.56% Open: 0.4770 Close: 0.4600 High: 0.5010 Low: 0.4060 Volume: 62093.4644 | Change: 0.13 Change %: 28.26% Open: 0.4600 Close: 0.5900 High: 0.6060 Low: 0.4280 Volume: 104203.6602 | |
| 2023 | Change: 0.05 Change %: 15.96% Open: 0.3320 Close: 0.3850 High: 0.4060 Low: 0.3210 Volume: 210041.1065 | Change: 0.05 Change %: 12.69% Open: 0.3860 Close: 0.4350 High: 0.5150 Low: 0.3520 Volume: 121143.8408 | Change: 0.08 Change %: 17.08% Open: 0.4450 Close: 0.5210 High: 0.5700 Low: 0.3520 Volume: 165700.7720 | Change: -0.09 Change %: -17.30% Open: 0.5260 Close: 0.4350 High: 0.5860 Low: 0.4160 Volume: 134248.7596 | Change: -0.04 Change %: -9.60% Open: 0.4270 Close: 0.3860 High: 0.4420 Low: 0.3540 Volume: 118002.0868 | Change: -0.03 Change %: -7.97% Open: 0.3890 Close: 0.3580 High: 0.3910 Low: 0.3140 Volume: 49335.1959 | Change: -0.02 Change %: -5.32% Open: 0.3570 Close: 0.3380 High: 0.3810 Low: 0.3330 Volume: 131777.4633 | Change: 0.04 Change %: 12.98% Open: 0.3390 Close: 0.3830 High: 0.7080 Low: 0.3280 Volume: 1617303.9615 | Change: 0.00 Change %: 1.04% Open: 0.3860 Close: 0.3900 High: 0.4330 Low: 0.3570 Volume: 480310.5577 | Change: 0.11 Change %: 28.32% Open: 0.3920 Close: 0.5030 High: 0.6600 Low: 0.3670 Volume: 1372933.7902 | Change: 0.19 Change %: 38.52% Open: 0.5010 Close: 0.6940 High: 1.8410 Low: 0.4810 Volume: 2551776.0993 | Change: -0.04 Change %: -5.59% Open: 0.6980 Close: 0.6590 High: 0.7830 Low: 0.6120 Volume: 580873.9152 |
| 2022 | Change: -0.61 Change %: -21.37% Open: 2.8450 Close: 2.2370 High: 3.1400 Low: 1.8640 Volume: 208875.0237 | Change: -0.07 Change %: -3.00% Open: 2.2360 Close: 2.1690 High: 3.3800 Low: 1.7290 Volume: 145580.8709 | Change: 0.25 Change %: 11.24% Open: 2.1880 Close: 2.4340 High: 2.5620 Low: 1.9130 Volume: 130513.8480 | Change: -0.51 Change %: -21.31% Open: 2.3890 Close: 1.8800 High: 2.5870 Low: 1.8620 Volume: 172040.7550 | Change: -0.64 Change %: -34.00% Open: 1.8910 Close: 1.2480 High: 1.9950 Low: 1.1260 Volume: 254201.1757 | Change: -0.80 Change %: -64.19% Open: 1.2510 Close: 0.4480 High: 1.2820 Low: 0.4200 Volume: 332209.3061 | Change: 0.09 Change %: 18.82% Open: 0.4730 Close: 0.5620 High: 0.5820 Low: 0.4270 Volume: 199045.4335 | Change: -0.10 Change %: -17.33% Open: 0.5540 Close: 0.4580 High: 0.6520 Low: 0.4360 Volume: 194403.1251 | Change: -0.02 Change %: -3.31% Open: 0.4530 Close: 0.4380 High: 0.6200 Low: 0.4200 Volume: 173440.4744 | Change: 0.03 Change %: 7.66% Open: 0.4440 Close: 0.4780 High: 0.5190 Low: 0.4130 Volume: 268286.0871 | Change: -0.11 Change %: -22.77% Open: 0.4830 Close: 0.3730 High: 0.5170 Low: 0.3250 Volume: 197993.1199 | Change: -0.05 Change %: -12.10% Open: 0.3720 Close: 0.3270 High: 0.3880 Low: 0.3030 Volume: 89381.4376 |
| 2021 | Change: 0.24 Change %: 6.72% Open: 3.6180 Close: 3.8610 High: 4.5200 Low: 3.2270 Volume: 60344.1081 | Change: -1.07 Change %: -27.43% Open: 3.9010 Close: 2.8310 High: 5.4320 Low: 2.2370 Volume: 91400.7178 | Change: 0.21 Change %: 7.43% Open: 2.8140 Close: 3.0230 High: 3.0270 Low: 2.1200 Volume: 87454.6851 | Change: 0.65 Change %: 21.48% Open: 3.0070 Close: 3.6530 High: 4.0280 Low: 2.8470 Volume: 288947.2371 | Change: -0.63 Change %: -17.45% Open: 3.6280 Close: 2.9950 High: 4.7000 Low: 2.7440 Volume: 222419.0740 | Change: 0.68 Change %: 22.60% Open: 2.9960 Close: 3.6730 High: 3.7660 Low: 2.9700 Volume: 184900.5582 | Change: -0.05 Change %: -1.47% Open: 3.6830 Close: 3.6290 High: 4.3450 Low: 3.2760 Volume: 462676.4896 | Change: -0.81 Change %: -22.28% Open: 3.6350 Close: 2.8250 High: 3.7930 Low: 2.7200 Volume: 207824.0778 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
