Monthly Returns Heatmap, BNC EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 1 / 2 | April 0 / 3 | May 1 / 2 | June 1 / 2 | July 1 / 2 | August 1 / 2 | September 2 / 1 | October 2 / 2 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.04 Change %: -6.94% Open: 0.562000 Close: 0.523000 High: 0.660000 Low: 0.419000 Volume: 302111.6726 | Change: 0.14 Change %: 25.27% Open: 0.546000 Close: 0.684000 High: 0.770000 Low: 0.428000 Volume: 280213.3575 | Change: -0.16 Change %: -23.63% Open: 0.677000 Close: 0.517000 High: 0.780000 Low: 0.501000 Volume: 907686.6048 | Change: -0.08 Change %: -15.86% Open: 0.517000 Close: 0.435000 High: 0.561000 Low: 0.353000 Volume: 213249.7130 | Change: -0.06 Change %: -14.71% Open: 0.435000 Close: 0.371000 High: 0.572000 Low: 0.366000 Volume: 137737.3155 | Change: -0.08 Change %: -21.56% Open: 0.371000 Close: 0.291000 High: 0.386000 Low: 0.268000 Volume: 207448.4250 | Change: -0.07 Change %: -24.05% Open: 0.291000 Close: 0.221000 High: 0.306000 Low: 0.163000 Volume: 363724.5661 | Change: -0.04 Change %: -18.69% Open: 0.214000 Close: 0.174000 High: 0.214000 Low: 0.143000 Volume: 122672.7866 | Change: 0.01 Change %: 8.05% Open: 0.174000 Close: 0.188000 High: 0.210000 Low: 0.157000 Volume: 68750.0660 | Change: -0.02 Change %: -10.64% Open: 0.188000 Close: 0.168000 High: 0.230000 Low: 0.161000 Volume: 59002.6596 | Change: 0.11 Change %: 67.86% Open: 0.168000 Close: 0.282000 High: 0.320000 Low: 0.150000 Volume: 229654.3697 | Change: -0.05 Change %: -17.38% Open: 0.282000 Close: 0.233000 High: 0.339000 Low: 0.203000 Volume: 148240.8781 |
| 2023 | Change: 0.22 Change %: 245.05% Open: 0.091000 Close: 0.314000 High: 0.420000 Low: 0.083000 Volume: 4507810.1231 | Change: 0.05 Change %: 14.92% Open: 0.315000 Close: 0.362000 High: 0.520000 Low: 0.261000 Volume: 2163601.8627 | Change: -0.10 Change %: -27.04% Open: 0.355000 Close: 0.259000 High: 0.362000 Low: 0.176000 Volume: 1081651.5140 | Change: -0.08 Change %: -32.41% Open: 0.253000 Close: 0.171000 High: 0.285000 Low: 0.163000 Volume: 965369.5596 | Change: 0.00 Change %: 2.33% Open: 0.172000 Close: 0.176000 High: 0.228000 Low: 0.120000 Volume: 1493899.1292 | Change: 0.00 Change %: 1.12% Open: 0.178000 Close: 0.180000 High: 0.187000 Low: 0.132000 Volume: 418348.8815 | Change: -0.02 Change %: -10.56% Open: 0.180000 Close: 0.161000 High: 0.202000 Low: 0.148000 Volume: 363380.5061 | Change: 0.02 Change %: 15.00% Open: 0.160000 Close: 0.184000 High: 0.230000 Low: 0.154000 Volume: 754815.8382 | Change: 0.00 Change %: 0.53% Open: 0.189000 Close: 0.190000 High: 0.230000 Low: 0.160000 Volume: 233366.8835 | Change: 0.03 Change %: 14.36% Open: 0.188000 Close: 0.215000 High: 0.260000 Low: 0.168000 Volume: 223864.0847 | Change: 0.04 Change %: 18.92% Open: 0.222000 Close: 0.264000 High: 0.333000 Low: 0.206000 Volume: 429533.1379 | Change: 0.29 Change %: 109.92% Open: 0.262000 Close: 0.550000 High: 0.780000 Low: 0.251000 Volume: 700583.9799 |
| 2022 | Change: -0.59 Change %: -43.38% Open: 1.360000 Close: 0.770000 High: 1.610000 Low: 0.730000 Volume: 643809.4228 | Change: -0.35 Change %: -45.45% Open: 0.770000 Close: 0.420000 High: 0.790000 Low: 0.370000 Volume: 716444.3756 | Change: 0.76 Change %: 180.95% Open: 0.420000 Close: 1.180000 High: 1.500000 Low: 0.370000 Volume: 2112496.0402 | Change: -0.56 Change %: -48.28% Open: 1.160000 Close: 0.600000 High: 1.300000 Low: 0.560000 Volume: 1768503.4414 | Change: -0.23 Change %: -38.00% Open: 0.600000 Close: 0.372000 High: 0.640000 Low: 0.220000 Volume: 714636.3975 | Change: -0.15 Change %: -42.78% Open: 0.360000 Close: 0.206000 High: 0.382000 Low: 0.180000 Volume: 466387.7417 | Change: 0.03 Change %: 14.29% Open: 0.196000 Close: 0.224000 High: 0.258000 Low: 0.194000 Volume: 435608.1378 | Change: -0.03 Change %: -11.89% Open: 0.227000 Close: 0.200000 High: 0.258000 Low: 0.182000 Volume: 483331.5992 | Change: -0.05 Change %: -25.23% Open: 0.214000 Close: 0.160000 High: 0.234000 Low: 0.152000 Volume: 441790.1949 | Change: -0.04 Change %: -23.31% Open: 0.163000 Close: 0.125000 High: 0.170000 Low: 0.120000 Volume: 616278.1771 | Change: -0.03 Change %: -20.97% Open: 0.124000 Close: 0.098000 High: 0.140000 Low: 0.073000 Volume: 1210777.8298 | Change: 0.00 Change %: -2.04% Open: 0.098000 Close: 0.096000 High: 0.169000 Low: 0.084000 Volume: 734473.5262 |
| 2021 | Change: 0.02 Change %: 0.60% Open: 3.360000 Close: 3.380000 High: 4.000000 Low: 2.820000 Volume: 511834.9125 | Change: -0.60 Change %: -17.75% Open: 3.380000 Close: 2.780000 High: 5.700000 Low: 2.700000 Volume: 1740510.3936 | Change: -1.42 Change %: -51.08% Open: 2.780000 Close: 1.360000 High: 2.830000 Low: 1.320000 Volume: 657477.4967 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
