Monthly Returns Heatmap, BCH EUR (kraken)
| January 3 / 4 | February 5 / 2 | March 4 / 3 | April 4 / 3 | May 2 / 5 | June 1 / 6 | July 5 / 2 | August 1 / 7 | September 3 / 5 | October 6 / 2 | November 3 / 5 | December 3 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -18.27 Change %: -7.75% Open: 235.7000 Close: 217.4300 High: 271.9000 Low: 198.0000 Volume: 42385.2000 | Change: 60.00 Change %: 27.83% Open: 215.6000 Close: 275.6000 High: 297.7000 Low: 213.3700 Volume: 37917.2780 | Change: 354.06 Change %: 128.48% Open: 275.5700 Close: 629.6300 High: 641.7300 Low: 275.2000 Volume: 103757.8612 | Change: -222.16 Change %: -35.28% Open: 629.6200 Close: 407.4600 High: 664.3000 Low: 393.7500 Volume: 47875.8400 | Change: 11.57 Change %: 2.83% Open: 408.2000 Close: 419.7700 High: 485.2200 Low: 373.7000 Volume: 23186.0500 | Change: -53.47 Change %: -12.72% Open: 420.4900 Close: 367.0200 High: 477.6600 Low: 320.9100 Volume: 20864.4799 | Change: 16.86 Change %: 4.60% Open: 366.3800 Close: 383.2400 High: 423.7600 Low: 266.4400 Volume: 30242.7362 | Change: -91.99 Change %: -23.97% Open: 383.7000 Close: 291.7100 High: 392.3300 Low: 251.7400 Volume: 23467.0675 | Change: 10.94 Change %: 3.75% Open: 291.7000 Close: 302.6400 High: 326.2100 Low: 258.3600 Volume: 12445.8194 | Change: 26.20 Change %: 8.65% Open: 302.8900 Close: 329.0900 High: 359.6000 Low: 279.1200 Volume: 18686.7843 | Change: 168.12 Change %: 51.04% Open: 329.3900 Close: 497.5100 High: 542.0000 Low: 296.2900 Volume: 43724.0348 | Change: -59.99 Change %: -12.09% Open: 496.1900 Close: 436.2000 High: 606.3000 Low: 375.1000 Volume: 40383.8534 |
| 2023 | Change: 32.68 Change %: 36.09% Open: 90.5400 Close: 123.2200 High: 127.4500 Low: 89.3000 Volume: 46877.8078 | Change: 1.95 Change %: 1.59% Open: 122.6800 Close: 124.6300 High: 144.0500 Low: 112.4400 Volume: 38672.6940 | Change: -10.34 Change %: -8.29% Open: 124.7500 Close: 114.4100 High: 130.5100 Low: 99.2700 Volume: 52844.8797 | Change: -7.65 Change %: -6.67% Open: 114.6100 Close: 106.9600 High: 123.6000 Low: 101.3900 Volume: 27740.7231 | Change: -0.72 Change %: -0.67% Open: 106.7500 Close: 106.0300 High: 112.8300 Low: 97.6300 Volume: 39095.3107 | Change: 172.30 Change %: 162.53% Open: 106.0100 Close: 278.3100 High: 303.0000 Low: 84.4100 Volume: 128860.2982 | Change: -53.72 Change %: -19.25% Open: 279.0600 Close: 225.3400 High: 283.4100 Low: 206.5000 Volume: 73068.1471 | Change: -33.95 Change %: -15.08% Open: 225.1200 Close: 191.1700 High: 227.3900 Low: 153.5300 Volume: 90537.5650 | Change: 30.27 Change %: 15.84% Open: 191.0400 Close: 221.3100 High: 231.8000 Low: 168.0000 Volume: 59210.0104 | Change: 10.38 Change %: 4.69% Open: 221.1200 Close: 231.5000 High: 262.8200 Low: 195.1700 Volume: 60115.9572 | Change: -27.62 Change %: -11.94% Open: 231.2700 Close: 203.6500 High: 240.7800 Low: 195.4100 Volume: 45810.2505 | Change: 32.45 Change %: 15.97% Open: 203.1400 Close: 235.5900 High: 260.8800 Low: 197.2300 Volume: 45202.0967 |
| 2022 | Change: -123.90 Change %: -32.75% Open: 378.3000 Close: 254.4000 High: 397.5100 Low: 230.3200 Volume: 73693.7340 | Change: 48.46 Change %: 19.08% Open: 253.9400 Close: 302.4000 High: 317.4100 Low: 230.9000 Volume: 42962.9926 | Change: 45.20 Change %: 14.95% Open: 302.3100 Close: 347.5100 High: 353.2300 Low: 249.2000 Volume: 38366.4627 | Change: -83.01 Change %: -23.92% Open: 346.9900 Close: 263.9800 High: 351.7100 Low: 254.4800 Volume: 45382.3239 | Change: -73.37 Change %: -27.80% Open: 263.8800 Close: 190.5100 High: 284.6600 Low: 143.0000 Volume: 110773.8137 | Change: -92.02 Change %: -48.32% Open: 190.4200 Close: 98.4000 High: 196.0000 Low: 93.1600 Volume: 107144.8316 | Change: 38.29 Change %: 38.83% Open: 98.6100 Close: 136.9000 High: 161.6900 Low: 94.0700 Volume: 76696.4420 | Change: -21.38 Change %: -15.72% Open: 136.0200 Close: 114.6400 High: 145.2100 Low: 110.9500 Volume: 77843.3775 | Change: 7.58 Change %: 6.60% Open: 114.8100 Close: 122.3900 High: 137.9000 Low: 106.7800 Volume: 70477.0235 | Change: -6.23 Change %: -5.08% Open: 122.7100 Close: 116.4800 High: 124.9400 Low: 105.0000 Volume: 47865.4543 | Change: -7.86 Change %: -6.74% Open: 116.5500 Close: 108.6900 High: 126.3800 Low: 88.0100 Volume: 111467.1904 | Change: -18.65 Change %: -17.08% Open: 109.1800 Close: 90.5300 High: 110.9900 Low: 89.6200 Volume: 33290.9064 |
| 2021 | Change: 50.60 Change %: 18.10% Open: 279.6000 Close: 330.2000 High: 501.6800 Low: 256.0000 Volume: 503083.2936 | Change: 50.04 Change %: 15.16% Open: 330.1500 Close: 380.1900 High: 637.3000 Low: 322.1700 Volume: 400868.7054 | Change: 78.60 Change %: 20.59% Open: 381.7800 Close: 460.3800 High: 502.9500 Low: 378.1000 Volume: 132727.2857 | Change: 364.94 Change %: 79.24% Open: 460.5700 Close: 825.5100 High: 1015.1400 Low: 446.5000 Volume: 327117.1881 | Change: -253.01 Change %: -30.59% Open: 827.1200 Close: 574.1100 High: 1350.0000 Low: 386.1800 Volume: 404850.9371 | Change: -130.26 Change %: -22.67% Open: 574.6800 Close: 444.4200 High: 603.5300 Low: 326.1100 Volume: 103910.3888 | Change: 15.10 Change %: 3.40% Open: 444.4600 Close: 459.5600 High: 469.1100 Low: 326.0100 Volume: 55608.9031 | Change: 78.41 Change %: 17.02% Open: 460.5800 Close: 538.9900 High: 605.1700 Low: 433.8000 Volume: 81144.8509 | Change: -104.83 Change %: -19.45% Open: 538.8600 Close: 434.0300 High: 677.0000 Low: 404.0000 Volume: 89472.2822 | Change: 82.68 Change %: 19.04% Open: 434.3000 Close: 516.9800 High: 563.2900 Low: 432.9600 Volume: 91452.7405 | Change: -14.01 Change %: -2.71% Open: 516.8200 Close: 502.8100 High: 630.9700 Low: 470.2000 Volume: 103466.0350 | Change: -125.06 Change %: -24.83% Open: 503.7100 Close: 378.6500 High: 517.7200 Low: 312.2300 Volume: 75739.3034 |
| 2020 | Change: 155.80 Change %: 85.65% Open: 181.9000 Close: 337.7000 High: 364.0000 Low: 171.4000 Volume: 290501.2450 | Change: -60.50 Change %: -17.88% Open: 338.4000 Close: 277.9000 High: 458.2000 Low: 272.2000 Volume: 170907.2001 | Change: -79.10 Change %: -28.46% Open: 277.9000 Close: 198.8000 High: 314.1000 Low: 130.0000 Volume: 415168.6209 | Change: 30.30 Change %: 15.24% Open: 198.8000 Close: 229.1000 High: 258.2000 Low: 189.6000 Volume: 207140.2313 | Change: -14.10 Change %: -6.15% Open: 229.1000 Close: 215.0000 High: 256.0000 Low: 201.4000 Volume: 140756.1523 | Change: -16.60 Change %: -7.72% Open: 214.9000 Close: 198.3000 High: 240.6000 Low: 184.4000 Volume: 93497.7494 | Change: 57.90 Change %: 29.24% Open: 198.0000 Close: 255.9000 High: 261.0000 Low: 190.8000 Volume: 108739.6757 | Change: -25.60 Change %: -10.02% Open: 255.4000 Close: 229.8000 High: 288.6000 Low: 217.7000 Volume: 181239.1234 | Change: -35.40 Change %: -15.40% Open: 229.8000 Close: 194.4000 High: 248.8000 Low: 172.0000 Volume: 119099.6894 | Change: 30.22 Change %: 15.53% Open: 194.6000 Close: 224.8200 High: 239.4000 Low: 181.6000 Volume: 102334.2265 | Change: 39.50 Change %: 17.56% Open: 225.0000 Close: 264.5000 High: 314.0000 Low: 197.9800 Volume: 342686.8944 | Change: 14.80 Change %: 5.59% Open: 264.8000 Close: 279.6000 High: 309.7200 Low: 210.1200 Volume: 288139.8990 |
| 2019 | Change: -31.80 Change %: -24.37% Open: 130.5000 Close: 98.7000 High: 154.8000 Low: 91.7000 Volume: 192398.4508 | Change: 15.20 Change %: 15.38% Open: 98.8000 Close: 114.0000 High: 138.3000 Low: 96.0000 Volume: 146755.8154 | Change: 36.30 Change %: 31.90% Open: 113.8000 Close: 150.1000 High: 153.8000 Low: 106.0000 Volume: 137957.0658 | Change: 86.50 Change %: 57.78% Open: 149.7000 Close: 236.2000 High: 310.0000 Low: 147.8000 Volume: 395711.9873 | Change: 160.40 Change %: 67.82% Open: 236.5000 Close: 396.9000 High: 432.5000 Low: 233.1000 Volume: 437878.7443 | Change: -46.10 Change %: -11.61% Open: 397.1000 Close: 351.0000 High: 454.3000 Low: 281.1000 Volume: 242000.0793 | Change: -55.30 Change %: -15.71% Open: 352.0000 Close: 296.7000 High: 382.4000 Low: 236.9000 Volume: 181998.3952 | Change: -42.20 Change %: -14.22% Open: 296.8000 Close: 254.6000 High: 321.2000 Low: 235.4000 Volume: 100871.5083 | Change: -46.00 Change %: -18.04% Open: 255.0000 Close: 209.0000 High: 302.0000 Low: 186.3000 Volume: 95106.3889 | Change: 45.10 Change %: 21.57% Open: 209.1000 Close: 254.2000 High: 276.0000 Low: 178.1000 Volume: 79988.3417 | Change: -56.10 Change %: -22.09% Open: 254.0000 Close: 197.9000 High: 278.4000 Low: 175.1000 Volume: 85324.9053 | Change: -15.70 Change %: -7.93% Open: 198.0000 Close: 182.3000 High: 198.8000 Low: 153.0000 Volume: 67387.9480 |
| 2018 | Change: -878.00 Change %: -42.58% Open: 2062.0000 Close: 1184.0000 High: 4000.0000 Low: 1005.0000 Volume: 156495.8847 | Change: -203.80 Change %: -17.21% Open: 1184.0000 Close: 980.2000 High: 1325.0000 Low: 595.1000 Volume: 131993.3774 | Change: -424.30 Change %: -43.38% Open: 978.2000 Close: 553.9000 High: 1067.8000 Low: 530.0000 Volume: 74249.5525 | Change: 557.90 Change %: 100.52% Open: 555.0000 Close: 1112.9000 High: 1290.0000 Low: 489.8000 Volume: 123188.0049 | Change: -264.50 Change %: -23.77% Open: 1112.9000 Close: 848.4000 High: 1530.1000 Low: 750.1000 Volume: 109891.8237 | Change: -210.20 Change %: -24.69% Open: 851.2000 Close: 641.0000 High: 1039.1000 Low: 556.2000 Volume: 84563.1087 | Change: 23.00 Change %: 3.59% Open: 640.4000 Close: 663.4000 High: 761.4000 Low: 568.0000 Volume: 72477.3163 | Change: -196.00 Change %: -29.55% Open: 663.3000 Close: 467.3000 High: 663.9000 Low: 414.2000 Volume: 61804.8139 | Change: -9.40 Change %: -2.02% Open: 466.4000 Close: 457.0000 High: 565.4000 Low: 350.0000 Volume: 85179.8264 | Change: -84.10 Change %: -18.37% Open: 457.9000 Close: 373.8000 High: 476.8000 Low: 358.7000 Volume: 54259.7885 | Change: -222.90 Change %: -59.60% Open: 374.0000 Close: 151.1000 High: 557.0000 Low: 128.6000 Volume: 180811.7298 | Change: -19.20 Change %: -12.83% Open: 149.6000 Close: 130.4000 High: 200.0000 Low: 65.1000 Volume: 690476.0062 |
| 2017 | Change: -699,501.95 Change %: -99.93% Open: 700000.0000 Close: 498.0510 High: 700000.0000 Low: 101.0000 Volume: 744104.3771 | Change: -132.85 Change %: -26.66% Open: 498.2520 Close: 365.4000 High: 599.0000 Low: 253.1200 Volume: 196718.3643 | Change: 8.60 Change %: 2.35% Open: 365.4000 Close: 374.0000 High: 442.0000 Low: 245.4000 Volume: 213138.3084 | Change: 764.80 Change %: 203.84% Open: 375.2000 Close: 1140.0000 High: 2462.2000 Low: 371.0000 Volume: 495612.2896 | Change: 926.00 Change %: 81.55% Open: 1135.5000 Close: 2061.5000 High: 3596.9000 Low: 977.9000 Volume: 219415.6341 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
