Monthly Returns Heatmap, BAT USD (kraken)
| January 3 / 2 | February 3 / 2 | March 3 / 2 | April 2 / 3 | May 2 / 3 | June 1 / 4 | July 4 / 1 | August 2 / 4 | September 2 / 4 | October 3 / 3 | November 4 / 2 | December 1 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.04 Change %: -13.75% Open: 0.2567 Close: 0.2214 High: 0.2938 Low: 0.2009 Volume: 13798905.4155 | Change: 0.06 Change %: 29.67% Open: 0.2154 Close: 0.2793 High: 0.2894 Low: 0.2113 Volume: 10855871.9187 | Change: 0.05 Change %: 19.41% Open: 0.2798 Close: 0.3341 High: 0.3835 Low: 0.2596 Volume: 21858000.6643 | Change: -0.10 Change %: -28.56% Open: 0.3351 Close: 0.2394 High: 0.3531 Low: 0.2095 Volume: 14317534.6441 | Change: 0.00 Change %: 1.89% Open: 0.2379 Close: 0.2424 High: 0.2595 Low: 0.2196 Volume: 5377646.8369 | Change: -0.05 Change %: -18.61% Open: 0.2418 Close: 0.1968 High: 0.2530 Low: 0.1741 Volume: 10054597.9604 | Change: 0.00 Change %: -0.56% Open: 0.1955 Close: 0.1944 High: 0.2083 Low: 0.1499 Volume: 8130672.0623 | Change: -0.03 Change %: -16.32% Open: 0.1948 Close: 0.1630 High: 0.1948 Low: 0.1309 Volume: 8811443.7565 | Change: 0.02 Change %: 9.90% Open: 0.1627 Close: 0.1788 High: 0.2032 Low: 0.1483 Volume: 6230924.0669 | Change: -0.02 Change %: -10.23% Open: 0.1789 Close: 0.1606 High: 0.1864 Low: 0.1564 Volume: 3382740.5667 | Change: 0.16 Change %: 99.75% Open: 0.1600 Close: 0.3196 High: 0.3334 Low: 0.1464 Volume: 23228262.2213 | Change: -0.10 Change %: -32.73% Open: 0.3196 Close: 0.2150 High: 0.3700 Low: 0.1879 Volume: 14108380.5180 |
| 2023 | Change: 0.09 Change %: 52.26% Open: 0.1659 Close: 0.2526 High: 0.2750 Low: 0.1647 Volume: 13383517.9211 | Change: 0.04 Change %: 14.13% Open: 0.2534 Close: 0.2892 High: 0.3356 Low: 0.2497 Volume: 20232184.4481 | Change: -0.02 Change %: -7.44% Open: 0.2888 Close: 0.2673 High: 0.3088 Low: 0.2020 Volume: 16166964.9787 | Change: -0.02 Change %: -8.04% Open: 0.2673 Close: 0.2458 High: 0.3237 Low: 0.2358 Volume: 9868457.9088 | Change: -0.03 Change %: -13.02% Open: 0.2450 Close: 0.2131 High: 0.2450 Low: 0.2043 Volume: 3637208.6912 | Change: -0.02 Change %: -7.06% Open: 0.2140 Close: 0.1989 High: 0.2205 Low: 0.1496 Volume: 4611540.0026 | Change: 0.01 Change %: 2.70% Open: 0.1998 Close: 0.2052 High: 0.2255 Low: 0.1837 Volume: 7345515.8421 | Change: -0.03 Change %: -16.89% Open: 0.2049 Close: 0.1703 High: 0.2280 Low: 0.1499 Volume: 9428575.6477 | Change: 0.01 Change %: 6.19% Open: 0.1697 Close: 0.1802 High: 0.1812 Low: 0.1571 Volume: 3090612.8332 | Change: 0.03 Change %: 15.20% Open: 0.1803 Close: 0.2077 High: 0.2134 Low: 0.1659 Volume: 9256704.8763 | Change: 0.02 Change %: 7.80% Open: 0.2076 Close: 0.2238 High: 0.2638 Low: 0.1969 Volume: 24428586.5214 | Change: 0.03 Change %: 15.39% Open: 0.2222 Close: 0.2564 High: 0.2724 Low: 0.2157 Volume: 22036579.8402 |
| 2022 | Change: -0.35 Change %: -29.36% Open: 1.2069 Close: 0.8526 High: 1.3627 Low: 0.6540 Volume: 28906437.4027 | Change: -0.11 Change %: -12.89% Open: 0.8509 Close: 0.7412 High: 0.9876 Low: 0.5679 Volume: 12476006.7708 | Change: 0.12 Change %: 15.59% Open: 0.7490 Close: 0.8658 High: 0.9368 Low: 0.6153 Volume: 9856031.3304 | Change: -0.30 Change %: -34.29% Open: 0.8680 Close: 0.5704 High: 0.9780 Low: 0.5520 Volume: 11055817.0579 | Change: -0.17 Change %: -29.40% Open: 0.5694 Close: 0.4020 High: 0.6598 Low: 0.2933 Volume: 19594037.7780 | Change: -0.01 Change %: -2.63% Open: 0.4033 Close: 0.3927 High: 0.4418 Low: 0.2586 Volume: 13959837.0990 | Change: 0.01 Change %: 1.99% Open: 0.3928 Close: 0.4006 High: 0.4584 Low: 0.3474 Volume: 10017657.8997 | Change: -0.06 Change %: -16.16% Open: 0.3986 Close: 0.3342 High: 0.4796 Low: 0.3240 Volume: 5621159.7052 | Change: -0.03 Change %: -8.78% Open: 0.3324 Close: 0.3032 High: 0.3625 Low: 0.2865 Volume: 3421780.5400 | Change: -0.01 Change %: -2.41% Open: 0.3034 Close: 0.2961 High: 0.3132 Low: 0.2618 Volume: 3314000.0452 | Change: -0.06 Change %: -19.66% Open: 0.2960 Close: 0.2378 High: 0.3516 Low: 0.2096 Volume: 14101904.6024 | Change: -0.07 Change %: -30.12% Open: 0.2367 Close: 0.1654 High: 0.2406 Low: 0.1606 Volume: 7680264.4058 |
| 2021 | Change: 0.10 Change %: 52.27% Open: 0.1984 Close: 0.3021 High: 0.3618 Low: 0.1984 Volume: 90920157.5028 | Change: 0.23 Change %: 75.89% Open: 0.3003 Close: 0.5282 High: 0.7060 Low: 0.2915 Volume: 100979121.6487 | Change: 0.61 Change %: 115.37% Open: 0.5295 Close: 1.1404 High: 1.3785 Low: 0.5216 Volume: 77866669.6656 | Change: 0.12 Change %: 10.15% Open: 1.1497 Close: 1.2664 High: 1.6472 Low: 0.8586 Volume: 38140773.9397 | Change: -0.50 Change %: -39.46% Open: 1.2666 Close: 0.7668 High: 1.5901 Low: 0.4544 Volume: 40904928.0145 | Change: -0.15 Change %: -19.37% Open: 0.7634 Close: 0.6155 High: 0.8479 Low: 0.4258 Volume: 19660092.6507 | Change: 0.03 Change %: 5.37% Open: 0.6177 Close: 0.6509 High: 0.6590 Low: 0.4564 Volume: 10535531.4409 | Change: 0.17 Change %: 25.38% Open: 0.6532 Close: 0.8190 High: 0.9069 Low: 0.6210 Volume: 20071200.9456 | Change: -0.18 Change %: -22.55% Open: 0.8143 Close: 0.6307 High: 1.0035 Low: 0.5785 Volume: 21253956.9133 | Change: 0.35 Change %: 55.58% Open: 0.6337 Close: 0.9859 High: 1.4870 Low: 0.6216 Volume: 37673689.2235 | Change: 0.47 Change %: 47.24% Open: 0.9915 Close: 1.4599 High: 1.9342 Low: 0.9324 Volume: 85734120.8536 | Change: -0.25 Change %: -17.29% Open: 1.4555 Close: 1.2039 High: 1.6418 Low: 0.9032 Volume: 52218523.9818 |
| 2020 | Change: 0.04 Change %: 20.81% Open: 0.1802 Close: 0.2177 High: 0.2500 Low: 0.1792 Volume: 8136578.5328 | Change: -0.01 Change %: -2.87% Open: 0.2192 Close: 0.2129 High: 0.3221 Low: 0.2036 Volume: 12624220.5001 | Change: -0.07 Change %: -32.43% Open: 0.2112 Close: 0.1427 High: 0.2474 Low: 0.1000 Volume: 16970161.1265 | Change: 0.04 Change %: 29.22% Open: 0.1417 Close: 0.1831 High: 0.1995 Low: 0.1119 Volume: 14956240.9388 | Change: 0.03 Change %: 15.86% Open: 0.1828 Close: 0.2118 High: 0.2557 Low: 0.1754 Volume: 20549686.1834 | Change: 0.04 Change %: 18.53% Open: 0.2121 Close: 0.2514 High: 0.2991 Low: 0.1754 Volume: 21271461.8971 | Change: 0.00 Change %: 1.16% Open: 0.2505 Close: 0.2534 High: 0.2796 Low: 0.2304 Volume: 20618129.2856 | Change: 0.10 Change %: 38.46% Open: 0.2517 Close: 0.3485 High: 0.4429 Low: 0.2260 Volume: 48581812.9355 | Change: -0.11 Change %: -31.28% Open: 0.3485 Close: 0.2395 High: 0.3519 Low: 0.2072 Volume: 21020457.5632 | Change: -0.06 Change %: -22.80% Open: 0.2417 Close: 0.1866 High: 0.2470 Low: 0.1777 Volume: 11505901.6496 | Change: 0.06 Change %: 31.95% Open: 0.1850 Close: 0.2441 High: 0.2887 Low: 0.1759 Volume: 46927232.9688 | Change: -0.04 Change %: -18.14% Open: 0.2436 Close: 0.1994 High: 0.2630 Low: 0.1820 Volume: 35681918.1241 |
| 2019 | Change: -0.02 Change %: -11.15% Open: 0.2000 Close: 0.1777 High: 0.2249 Low: 0.1678 Volume: 2232122.4231 | Change: -0.01 Change %: -2.99% Open: 0.1770 Close: 0.1717 High: 0.2221 Low: 0.1325 Volume: 7633917.9537 | Change: 0.06 Change %: 34.49% Open: 0.1734 Close: 0.2332 High: 0.2727 Low: 0.1450 Volume: 11321262.9146 | Change: -0.03 Change %: -11.99% Open: 0.2326 Close: 0.2047 High: 0.2800 Low: 0.1870 Volume: 9384678.8143 | Change: -0.02 Change %: -10.62% Open: 0.2025 Close: 0.1810 High: 0.2025 Low: 0.1465 Volume: 6739679.5133 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
