Monthly Returns Heatmap, BAT EUR (kraken)
| January 3 / 2 | February 3 / 2 | March 3 / 2 | April 2 / 3 | May 2 / 3 | June 1 / 4 | July 3 / 2 | August 2 / 4 | September 2 / 4 | October 3 / 3 | November 4 / 2 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.03 Change %: -12.68% Open: 0.2335 Close: 0.2039 High: 0.2687 Low: 0.1854 Volume: 6012735.2068 | Change: 0.06 Change %: 29.20% Open: 0.1990 Close: 0.2571 High: 0.2706 Low: 0.1964 Volume: 6556352.7263 | Change: 0.05 Change %: 19.42% Open: 0.2595 Close: 0.3099 High: 0.3508 Low: 0.2381 Volume: 9498480.2694 | Change: -0.09 Change %: -28.94% Open: 0.3099 Close: 0.2202 High: 0.3315 Low: 0.1991 Volume: 3261085.3853 | Change: 0.00 Change %: 0.13% Open: 0.2240 Close: 0.2243 High: 0.2376 Low: 0.2049 Volume: 1420177.9132 | Change: -0.04 Change %: -17.95% Open: 0.2228 Close: 0.1828 High: 0.2340 Low: 0.1634 Volume: 2325161.8135 | Change: 0.00 Change %: -2.71% Open: 0.1846 Close: 0.1796 High: 0.1910 Low: 0.1386 Volume: 1777898.6247 | Change: -0.03 Change %: -17.76% Open: 0.1796 Close: 0.1477 High: 0.1796 Low: 0.1200 Volume: 1995524.5099 | Change: 0.01 Change %: 8.19% Open: 0.1477 Close: 0.1598 High: 0.1826 Low: 0.1339 Volume: 1725666.2790 | Change: -0.01 Change %: -8.22% Open: 0.1605 Close: 0.1473 High: 0.1700 Low: 0.1428 Volume: 1449139.0360 | Change: 0.05 Change %: 33.65% Open: 0.1471 Close: 0.1966 High: 0.2145 Low: 0.1348 Volume: 4047085.4433 | |
| 2023 | Change: 0.08 Change %: 50.78% Open: 0.1546 Close: 0.2331 High: 0.2533 Low: 0.1543 Volume: 5816444.5911 | Change: 0.04 Change %: 17.02% Open: 0.2332 Close: 0.2729 High: 0.3150 Low: 0.2292 Volume: 5070940.3738 | Change: -0.03 Change %: -9.16% Open: 0.2729 Close: 0.2479 High: 0.2894 Low: 0.1864 Volume: 5394273.1090 | Change: -0.02 Change %: -9.97% Open: 0.2478 Close: 0.2231 High: 0.2944 Low: 0.2143 Volume: 3793647.8056 | Change: -0.03 Change %: -11.18% Open: 0.2236 Close: 0.1986 High: 0.2236 Low: 0.1863 Volume: 2267698.5208 | Change: -0.02 Change %: -8.90% Open: 0.1989 Close: 0.1812 High: 0.2060 Low: 0.1395 Volume: 3224769.8263 | Change: 0.00 Change %: 1.75% Open: 0.1830 Close: 0.1862 High: 0.2008 Low: 0.1676 Volume: 2514377.9425 | Change: -0.03 Change %: -15.98% Open: 0.1858 Close: 0.1561 High: 0.2072 Low: 0.1380 Volume: 2198534.4280 | Change: 0.01 Change %: 8.01% Open: 0.1573 Close: 0.1699 High: 0.1710 Low: 0.1466 Volume: 1196471.6204 | Change: 0.02 Change %: 14.05% Open: 0.1715 Close: 0.1956 High: 0.2015 Low: 0.1575 Volume: 2280889.2265 | Change: 0.01 Change %: 4.86% Open: 0.1955 Close: 0.2050 High: 0.2470 Low: 0.1798 Volume: 5563938.1888 | Change: 0.03 Change %: 14.19% Open: 0.2036 Close: 0.2325 High: 0.2483 Low: 0.1989 Volume: 7340814.3181 |
| 2022 | Change: -0.30 Change %: -28.40% Open: 1.0600 Close: 0.7590 High: 1.2094 Low: 0.5774 Volume: 14446928.2171 | Change: -0.10 Change %: -13.05% Open: 0.7591 Close: 0.6600 High: 0.8638 Low: 0.5045 Volume: 5710150.5007 | Change: 0.11 Change %: 17.01% Open: 0.6613 Close: 0.7738 High: 0.8450 Low: 0.5673 Volume: 6814906.9980 | Change: -0.24 Change %: -30.81% Open: 0.7826 Close: 0.5415 High: 0.8870 Low: 0.5242 Volume: 6428207.6216 | Change: -0.17 Change %: -30.69% Open: 0.5415 Close: 0.3753 High: 0.6205 Low: 0.2800 Volume: 9964543.5904 | Change: 0.00 Change %: -1.06% Open: 0.3780 Close: 0.3740 High: 0.4192 Low: 0.2492 Volume: 6225927.1019 | Change: 0.02 Change %: 4.21% Open: 0.3730 Close: 0.3887 High: 0.4504 Low: 0.3428 Volume: 3238919.6952 | Change: -0.06 Change %: -15.82% Open: 0.3964 Close: 0.3337 High: 0.4647 Low: 0.3271 Volume: 2607524.4593 | Change: -0.02 Change %: -7.28% Open: 0.3337 Close: 0.3094 High: 0.3612 Low: 0.2898 Volume: 1750895.5123 | Change: -0.01 Change %: -3.07% Open: 0.3094 Close: 0.2999 High: 0.3150 Low: 0.2698 Volume: 2237568.1707 | Change: -0.07 Change %: -23.72% Open: 0.3002 Close: 0.2290 High: 0.3572 Low: 0.2035 Volume: 6120813.0568 | Change: -0.07 Change %: -31.65% Open: 0.2262 Close: 0.1546 High: 0.2281 Low: 0.1508 Volume: 4379091.3948 |
| 2021 | Change: 0.09 Change %: 53.34% Open: 0.1631 Close: 0.2501 High: 0.3300 Low: 0.1490 Volume: 92614176.4947 | Change: 0.18 Change %: 73.11% Open: 0.2503 Close: 0.4333 High: 0.5891 Low: 0.2406 Volume: 99579677.7999 | Change: 0.53 Change %: 121.76% Open: 0.4374 Close: 0.9700 High: 1.1579 Low: 0.4319 Volume: 60228857.6693 | Change: 0.08 Change %: 8.11% Open: 0.9720 Close: 1.0508 High: 1.3897 Low: 0.7168 Volume: 36062434.0670 | Change: -0.42 Change %: -40.28% Open: 1.0499 Close: 0.6270 High: 1.3200 Low: 0.3750 Volume: 36301981.3633 | Change: -0.11 Change %: -17.46% Open: 0.6279 Close: 0.5183 High: 0.6965 Low: 0.3575 Volume: 16691639.5561 | Change: 0.03 Change %: 6.03% Open: 0.5191 Close: 0.5504 High: 0.5545 Low: 0.3864 Volume: 8843902.6045 | Change: 0.14 Change %: 25.51% Open: 0.5504 Close: 0.6908 High: 0.7710 Low: 0.5230 Volume: 15190564.6024 | Change: -0.14 Change %: -20.83% Open: 0.6893 Close: 0.5457 High: 0.8432 Low: 0.4958 Volume: 18221171.3901 | Change: 0.31 Change %: 57.21% Open: 0.5471 Close: 0.8601 High: 1.2794 Low: 0.5371 Volume: 24408666.0830 | Change: 0.43 Change %: 49.31% Open: 0.8623 Close: 1.2875 High: 1.7077 Low: 0.8100 Volume: 58751711.5938 | Change: -0.23 Change %: -17.61% Open: 1.2886 Close: 1.0617 High: 1.4485 Low: 0.8039 Volume: 28345306.0423 |
| 2020 | Change: 0.04 Change %: 23.55% Open: 0.1605 Close: 0.1983 High: 0.2380 Low: 0.1601 Volume: 9847766.3898 | Change: -0.01 Change %: -3.18% Open: 0.1983 Close: 0.1920 High: 0.2976 Low: 0.1877 Volume: 12090441.9922 | Change: -0.06 Change %: -32.29% Open: 0.1914 Close: 0.1296 High: 0.2204 Low: 0.0853 Volume: 21941375.7225 | Change: 0.04 Change %: 29.87% Open: 0.1289 Close: 0.1674 High: 0.1839 Low: 0.1244 Volume: 11779406.1539 | Change: 0.02 Change %: 13.52% Open: 0.1679 Close: 0.1906 High: 0.2358 Low: 0.1609 Volume: 23625981.5655 | Change: 0.03 Change %: 17.91% Open: 0.1904 Close: 0.2245 High: 0.2672 Low: 0.1840 Volume: 24248228.2380 | Change: -0.01 Change %: -4.10% Open: 0.2242 Close: 0.2150 High: 0.2455 Low: 0.1958 Volume: 20725497.7199 | Change: 0.08 Change %: 36.60% Open: 0.2145 Close: 0.2930 High: 0.3757 Low: 0.1960 Volume: 39604645.0919 | Change: -0.09 Change %: -30.13% Open: 0.2924 Close: 0.2043 High: 0.2943 Low: 0.1772 Volume: 17082899.1021 | Change: -0.05 Change %: -22.11% Open: 0.2044 Close: 0.1592 High: 0.2106 Low: 0.1521 Volume: 13166104.2949 | Change: 0.04 Change %: 27.88% Open: 0.1589 Close: 0.2032 High: 0.2428 Low: 0.1511 Volume: 32527422.1363 | Change: -0.04 Change %: -19.66% Open: 0.2030 Close: 0.1631 High: 0.2185 Low: 0.1500 Volume: 25531075.8653 |
| 2019 | Change: -0.84 Change %: -83.91% Open: 1.0000 Close: 0.1609 High: 1.0000 Low: 0.1512 Volume: 2743114.0361 | Change: 0.00 Change %: -2.28% Open: 0.1620 Close: 0.1583 High: 0.2468 Low: 0.1335 Volume: 10412343.1235 | Change: 0.05 Change %: 33.12% Open: 0.1570 Close: 0.2090 High: 0.2427 Low: 0.1485 Volume: 10619110.1523 | Change: -0.02 Change %: -10.75% Open: 0.2084 Close: 0.1860 High: 0.2520 Low: 0.1712 Volume: 8275817.8224 | Change: -0.03 Change %: -13.61% Open: 0.1859 Close: 0.1606 High: 0.1859 Low: 0.1315 Volume: 8651986.6995 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
