Monthly Returns Heatmap, BAT EUR (kraken)

Heatmap of Monthly Returns
January
3 / 2		February
3 / 2		March
3 / 2		April
2 / 3		May
2 / 3		June
1 / 4		July
3 / 2		August
2 / 4		September
2 / 4		October
3 / 3		November
4 / 2		December
1 / 5
2024Change: -0.03
Change %: -12.68%
Open: 0.2335
Close: 0.2039
High: 0.2687
Low: 0.1854
Volume: 6012735.2068		Change: 0.06
Change %: 29.20%
Open: 0.1990
Close: 0.2571
High: 0.2706
Low: 0.1964
Volume: 6556352.7263		Change: 0.05
Change %: 19.42%
Open: 0.2595
Close: 0.3099
High: 0.3508
Low: 0.2381
Volume: 9498480.2694		Change: -0.09
Change %: -28.94%
Open: 0.3099
Close: 0.2202
High: 0.3315
Low: 0.1991
Volume: 3261085.3853		Change: 0.00
Change %: 0.13%
Open: 0.2240
Close: 0.2243
High: 0.2376
Low: 0.2049
Volume: 1420177.9132		Change: -0.04
Change %: -17.95%
Open: 0.2228
Close: 0.1828
High: 0.2340
Low: 0.1634
Volume: 2325161.8135		Change: 0.00
Change %: -2.71%
Open: 0.1846
Close: 0.1796
High: 0.1910
Low: 0.1386
Volume: 1777898.6247		Change: -0.03
Change %: -17.76%
Open: 0.1796
Close: 0.1477
High: 0.1796
Low: 0.1200
Volume: 1995524.5099		Change: 0.01
Change %: 8.19%
Open: 0.1477
Close: 0.1598
High: 0.1826
Low: 0.1339
Volume: 1725666.2790		Change: -0.01
Change %: -8.22%
Open: 0.1605
Close: 0.1473
High: 0.1700
Low: 0.1428
Volume: 1449139.0360		Change: 0.16
Change %: 105.37%
Open: 0.1471
Close: 0.3021
High: 0.3182
Low: 0.1348
Volume: 7908870.5613		Change: -0.09
Change %: -30.23%
Open: 0.3000
Close: 0.2093
High: 0.3512
Low: 0.1810
Volume: 6837209.9668
2023Change: 0.08
Change %: 50.78%
Open: 0.1546
Close: 0.2331
High: 0.2533
Low: 0.1543
Volume: 5816444.5911		Change: 0.04
Change %: 17.02%
Open: 0.2332
Close: 0.2729
High: 0.3150
Low: 0.2292
Volume: 5070940.3738		Change: -0.03
Change %: -9.16%
Open: 0.2729
Close: 0.2479
High: 0.2894
Low: 0.1864
Volume: 5394273.1090		Change: -0.02
Change %: -9.97%
Open: 0.2478
Close: 0.2231
High: 0.2944
Low: 0.2143
Volume: 3793647.8056		Change: -0.03
Change %: -11.18%
Open: 0.2236
Close: 0.1986
High: 0.2236
Low: 0.1863
Volume: 2267698.5208		Change: -0.02
Change %: -8.90%
Open: 0.1989
Close: 0.1812
High: 0.2060
Low: 0.1395
Volume: 3224769.8263		Change: 0.00
Change %: 1.75%
Open: 0.1830
Close: 0.1862
High: 0.2008
Low: 0.1676
Volume: 2514377.9425		Change: -0.03
Change %: -15.98%
Open: 0.1858
Close: 0.1561
High: 0.2072
Low: 0.1380
Volume: 2198534.4280		Change: 0.01
Change %: 8.01%
Open: 0.1573
Close: 0.1699
High: 0.1710
Low: 0.1466
Volume: 1196471.6204		Change: 0.02
Change %: 14.05%
Open: 0.1715
Close: 0.1956
High: 0.2015
Low: 0.1575
Volume: 2280889.2265		Change: 0.01
Change %: 4.86%
Open: 0.1955
Close: 0.2050
High: 0.2470
Low: 0.1798
Volume: 5563938.1888		Change: 0.03
Change %: 14.19%
Open: 0.2036
Close: 0.2325
High: 0.2483
Low: 0.1989
Volume: 7340814.3181
2022Change: -0.30
Change %: -28.40%
Open: 1.0600
Close: 0.7590
High: 1.2094
Low: 0.5774
Volume: 14446928.2171		Change: -0.10
Change %: -13.05%
Open: 0.7591
Close: 0.6600
High: 0.8638
Low: 0.5045
Volume: 5710150.5007		Change: 0.11
Change %: 17.01%
Open: 0.6613
Close: 0.7738
High: 0.8450
Low: 0.5673
Volume: 6814906.9980		Change: -0.24
Change %: -30.81%
Open: 0.7826
Close: 0.5415
High: 0.8870
Low: 0.5242
Volume: 6428207.6216		Change: -0.17
Change %: -30.69%
Open: 0.5415
Close: 0.3753
High: 0.6205
Low: 0.2800
Volume: 9964543.5904		Change: 0.00
Change %: -1.06%
Open: 0.3780
Close: 0.3740
High: 0.4192
Low: 0.2492
Volume: 6225927.1019		Change: 0.02
Change %: 4.21%
Open: 0.3730
Close: 0.3887
High: 0.4504
Low: 0.3428
Volume: 3238919.6952		Change: -0.06
Change %: -15.82%
Open: 0.3964
Close: 0.3337
High: 0.4647
Low: 0.3271
Volume: 2607524.4593		Change: -0.02
Change %: -7.28%
Open: 0.3337
Close: 0.3094
High: 0.3612
Low: 0.2898
Volume: 1750895.5123		Change: -0.01
Change %: -3.07%
Open: 0.3094
Close: 0.2999
High: 0.3150
Low: 0.2698
Volume: 2237568.1707		Change: -0.07
Change %: -23.72%
Open: 0.3002
Close: 0.2290
High: 0.3572
Low: 0.2035
Volume: 6120813.0568		Change: -0.07
Change %: -31.65%
Open: 0.2262
Close: 0.1546
High: 0.2281
Low: 0.1508
Volume: 4379091.3948
2021Change: 0.09
Change %: 53.34%
Open: 0.1631
Close: 0.2501
High: 0.3300
Low: 0.1490
Volume: 92614176.4947		Change: 0.18
Change %: 73.11%
Open: 0.2503
Close: 0.4333
High: 0.5891
Low: 0.2406
Volume: 99579677.7999		Change: 0.53
Change %: 121.76%
Open: 0.4374
Close: 0.9700
High: 1.1579
Low: 0.4319
Volume: 60228857.6693		Change: 0.08
Change %: 8.11%
Open: 0.9720
Close: 1.0508
High: 1.3897
Low: 0.7168
Volume: 36062434.0670		Change: -0.42
Change %: -40.28%
Open: 1.0499
Close: 0.6270
High: 1.3200
Low: 0.3750
Volume: 36301981.3633		Change: -0.11
Change %: -17.46%
Open: 0.6279
Close: 0.5183
High: 0.6965
Low: 0.3575
Volume: 16691639.5561		Change: 0.03
Change %: 6.03%
Open: 0.5191
Close: 0.5504
High: 0.5545
Low: 0.3864
Volume: 8843902.6045		Change: 0.14
Change %: 25.51%
Open: 0.5504
Close: 0.6908
High: 0.7710
Low: 0.5230
Volume: 15190564.6024		Change: -0.14
Change %: -20.83%
Open: 0.6893
Close: 0.5457
High: 0.8432
Low: 0.4958
Volume: 18221171.3901		Change: 0.31
Change %: 57.21%
Open: 0.5471
Close: 0.8601
High: 1.2794
Low: 0.5371
Volume: 24408666.0830		Change: 0.43
Change %: 49.31%
Open: 0.8623
Close: 1.2875
High: 1.7077
Low: 0.8100
Volume: 58751711.5938		Change: -0.23
Change %: -17.61%
Open: 1.2886
Close: 1.0617
High: 1.4485
Low: 0.8039
Volume: 28345306.0423
2020Change: 0.04
Change %: 23.55%
Open: 0.1605
Close: 0.1983
High: 0.2380
Low: 0.1601
Volume: 9847766.3898		Change: -0.01
Change %: -3.18%
Open: 0.1983
Close: 0.1920
High: 0.2976
Low: 0.1877
Volume: 12090441.9922		Change: -0.06
Change %: -32.29%
Open: 0.1914
Close: 0.1296
High: 0.2204
Low: 0.0853
Volume: 21941375.7225		Change: 0.04
Change %: 29.87%
Open: 0.1289
Close: 0.1674
High: 0.1839
Low: 0.1244
Volume: 11779406.1539		Change: 0.02
Change %: 13.52%
Open: 0.1679
Close: 0.1906
High: 0.2358
Low: 0.1609
Volume: 23625981.5655		Change: 0.03
Change %: 17.91%
Open: 0.1904
Close: 0.2245
High: 0.2672
Low: 0.1840
Volume: 24248228.2380		Change: -0.01
Change %: -4.10%
Open: 0.2242
Close: 0.2150
High: 0.2455
Low: 0.1958
Volume: 20725497.7199		Change: 0.08
Change %: 36.60%
Open: 0.2145
Close: 0.2930
High: 0.3757
Low: 0.1960
Volume: 39604645.0919		Change: -0.09
Change %: -30.13%
Open: 0.2924
Close: 0.2043
High: 0.2943
Low: 0.1772
Volume: 17082899.1021		Change: -0.05
Change %: -22.11%
Open: 0.2044
Close: 0.1592
High: 0.2106
Low: 0.1521
Volume: 13166104.2949		Change: 0.04
Change %: 27.88%
Open: 0.1589
Close: 0.2032
High: 0.2428
Low: 0.1511
Volume: 32527422.1363		Change: -0.04
Change %: -19.66%
Open: 0.2030
Close: 0.1631
High: 0.2185
Low: 0.1500
Volume: 25531075.8653
2019Change: -0.84
Change %: -83.91%
Open: 1.0000
Close: 0.1609
High: 1.0000
Low: 0.1512
Volume: 2743114.0361		Change: 0.00
Change %: -2.28%
Open: 0.1620
Close: 0.1583
High: 0.2468
Low: 0.1335
Volume: 10412343.1235		Change: 0.05
Change %: 33.12%
Open: 0.1570
Close: 0.2090
High: 0.2427
Low: 0.1485
Volume: 10619110.1523		Change: -0.02
Change %: -10.75%
Open: 0.2084
Close: 0.1860
High: 0.2520
Low: 0.1712
Volume: 8275817.8224		Change: -0.03
Change %: -13.61%
Open: 0.1859
Close: 0.1606
High: 0.1859
Low: 0.1315
Volume: 8651986.6995

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken BAT-EUR