Monthly Returns Heatmap, BAND EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 2 / 1 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 2 / 2 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.43 Change %: -22.01% Open: 1.9630 Close: 1.5310 High: 2.2600 Low: 1.3590 Volume: 801551.9898 | Change: 0.44 Change %: 28.30% Open: 1.5510 Close: 1.9900 High: 2.1130 Low: 1.5200 Volume: 576985.1452 | Change: 0.06 Change %: 3.14% Open: 2.0350 Close: 2.0990 High: 2.5990 Low: 1.6910 Volume: 739616.2256 | Change: -0.78 Change %: -36.99% Open: 2.1030 Close: 1.3250 High: 2.1240 Low: 1.1800 Volume: 271725.8689 | Change: 0.27 Change %: 20.36% Open: 1.3310 Close: 1.6020 High: 1.7000 Low: 1.2530 Volume: 482780.3885 | Change: -0.44 Change %: -27.50% Open: 1.5820 Close: 1.1470 High: 1.6680 Low: 0.9600 Volume: 351027.1767 | Change: 0.15 Change %: 12.73% Open: 1.1470 Close: 1.2930 High: 1.4600 Low: 0.8220 Volume: 370143.5728 | Change: -0.32 Change %: -25.35% Open: 1.2740 Close: 0.9510 High: 1.3000 Low: 0.8300 Volume: 309889.5223 | Change: 0.14 Change %: 15.14% Open: 0.9510 Close: 1.0950 High: 1.2020 Low: 0.8810 Volume: 121623.6340 | Change: -0.10 Change %: -8.55% Open: 1.1350 Close: 1.0380 High: 1.1570 Low: 0.9470 Volume: 153768.2302 | Change: 0.17 Change %: 17.19% Open: 1.0120 Close: 1.1860 High: 1.3080 Low: 0.8990 Volume: 133115.5890 | |
| 2023 | Change: 0.68 Change %: 51.72% Open: 1.3050 Close: 1.9800 High: 2.1900 Low: 1.2810 Volume: 273301.4166 | Change: -0.13 Change %: -6.37% Open: 1.9770 Close: 1.8510 High: 2.1620 Low: 1.6330 Volume: 262794.3069 | Change: -0.21 Change %: -10.88% Open: 1.9110 Close: 1.7030 High: 1.9490 Low: 1.2820 Volume: 225598.0973 | Change: -0.22 Change %: -12.49% Open: 1.7690 Close: 1.5480 High: 1.9130 Low: 1.2510 Volume: 194024.0065 | Change: -0.26 Change %: -16.68% Open: 1.5470 Close: 1.2890 High: 1.5600 Low: 1.2350 Volume: 83251.4598 | Change: -0.15 Change %: -11.96% Open: 1.2880 Close: 1.1340 High: 1.4190 Low: 0.8680 Volume: 233568.8047 | Change: -0.09 Change %: -7.64% Open: 1.1650 Close: 1.0760 High: 1.3610 Low: 1.0480 Volume: 189495.1295 | Change: -0.09 Change %: -8.19% Open: 1.0870 Close: 0.9980 High: 1.1350 Low: 0.7800 Volume: 225379.2415 | Change: 0.08 Change %: 8.44% Open: 0.9950 Close: 1.0790 High: 1.1220 Low: 0.8930 Volume: 131695.9164 | Change: 0.24 Change %: 22.12% Open: 1.0940 Close: 1.3360 High: 1.8000 Low: 0.9570 Volume: 506265.1173 | Change: -0.06 Change %: -4.12% Open: 1.3340 Close: 1.2790 High: 1.5640 Low: 1.1350 Volume: 262117.5556 | Change: 0.70 Change %: 54.30% Open: 1.2910 Close: 1.9920 High: 2.4900 Low: 1.2900 Volume: 696719.7001 |
| 2022 | Change: -1.39 Change %: -31.19% Open: 4.4540 Close: 3.0650 High: 6.1920 Low: 2.6450 Volume: 241778.2866 | Change: 0.32 Change %: 10.22% Open: 3.1320 Close: 3.4520 High: 4.8000 Low: 2.7730 Volume: 166257.7968 | Change: 0.81 Change %: 23.04% Open: 3.5290 Close: 4.3420 High: 4.7000 Low: 2.8170 Volume: 203656.1132 | Change: -1.63 Change %: -36.77% Open: 4.4440 Close: 2.8100 High: 5.1030 Low: 2.6820 Volume: 175245.4090 | Change: -1.15 Change %: -40.52% Open: 2.8260 Close: 1.6810 High: 3.1500 Low: 1.1600 Volume: 465908.2200 | Change: -0.42 Change %: -25.47% Open: 1.6650 Close: 1.2410 High: 2.4750 Low: 1.1500 Volume: 259734.3456 | Change: 0.44 Change %: 34.82% Open: 1.2580 Close: 1.6960 High: 2.0720 Low: 1.1930 Volume: 140101.1465 | Change: -0.43 Change %: -25.37% Open: 1.6910 Close: 1.2620 High: 1.8920 Low: 1.1800 Volume: 122613.1279 | Change: -0.02 Change %: -1.73% Open: 1.2690 Close: 1.2470 High: 1.4220 Low: 1.0920 Volume: 150050.2072 | Change: -0.06 Change %: -5.06% Open: 1.2640 Close: 1.2000 High: 1.2870 Low: 1.0110 Volume: 299511.4934 | Change: 0.64 Change %: 53.28% Open: 1.2030 Close: 1.8440 High: 3.8000 Low: 1.1420 Volume: 1304799.5074 | Change: -0.48 Change %: -26.76% Open: 1.7900 Close: 1.3110 High: 2.5200 Low: 1.2520 Volume: 149716.0293 |
| 2021 | Change: 0.81 Change %: 11.43% Open: 7.0540 Close: 7.8600 High: 10.5000 Low: 6.2590 Volume: 342657.9864 | Change: -1.64 Change %: -21.02% Open: 7.8200 Close: 6.1760 High: 9.5600 Low: 5.7900 Volume: 427700.4756 | Change: 2.30 Change %: 36.70% Open: 6.2540 Close: 8.5490 High: 8.6060 Low: 6.1630 Volume: 299196.7866 | Change: -1.60 Change %: -19.06% Open: 8.4050 Close: 6.8030 High: 9.1120 Low: 5.8900 Volume: 281690.6966 | Change: -2.40 Change %: -35.15% Open: 6.8160 Close: 4.4200 High: 7.5330 Low: 4.1000 Volume: 199848.8586 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
