Monthly Returns Heatmap, BAL USD (kraken)
| January 2 / 2 | February 4 / 0 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 0 / 4 | July 1 / 3 | August 2 / 2 | September 1 / 4 | October 3 / 2 | November 3 / 2 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.67 Change %: -15.62% Open: 4.2900 Close: 3.6200 High: 4.6500 Low: 3.4500 Volume: 181658.7912 | Change: 1.42 Change %: 39.89% Open: 3.5600 Close: 4.9800 High: 5.2200 Low: 3.5100 Volume: 123736.6397 | Change: 0.25 Change %: 5.01% Open: 4.9900 Close: 5.2400 High: 6.1700 Low: 4.3000 Volume: 201737.2166 | Change: -1.73 Change %: -33.14% Open: 5.2200 Close: 3.4900 High: 5.2200 Low: 3.3500 Volume: 291333.1959 | Change: 0.54 Change %: 15.47% Open: 3.4900 Close: 4.0300 High: 4.1500 Low: 3.2900 Volume: 95775.8387 | Change: -1.00 Change %: -24.88% Open: 4.0200 Close: 3.0200 High: 4.1200 Low: 2.9000 Volume: 80186.2339 | Change: -0.64 Change %: -21.12% Open: 3.0300 Close: 2.3900 High: 3.0700 Low: 2.1900 Volume: 156753.0967 | Change: -0.55 Change %: -23.01% Open: 2.3900 Close: 1.8400 High: 2.3900 Low: 1.5500 Volume: 344579.5358 | Change: 0.35 Change %: 19.02% Open: 1.8400 Close: 2.1900 High: 2.2200 Low: 1.6000 Volume: 154557.3347 | Change: -0.34 Change %: -15.53% Open: 2.1900 Close: 1.8500 High: 2.3200 Low: 1.7500 Volume: 191465.6146 | Change: 1.07 Change %: 57.53% Open: 1.8600 Close: 2.9300 High: 2.9900 Low: 1.6600 Volume: 301765.2606 | Change: -0.26 Change %: -8.93% Open: 2.9100 Close: 2.6500 High: 3.9900 Low: 2.2800 Volume: 216385.0777 |
| 2023 | Change: 1.45 Change %: 28.21% Open: 5.1400 Close: 6.5900 High: 7.2300 Low: 5.1400 Volume: 94431.7425 | Change: 0.47 Change %: 7.09% Open: 6.6300 Close: 7.1000 High: 7.5400 Low: 6.0500 Volume: 102343.6925 | Change: -0.19 Change %: -2.65% Open: 7.1800 Close: 6.9900 High: 8.2900 Low: 5.4200 Volume: 118995.7042 | Change: -0.99 Change %: -14.12% Open: 7.0100 Close: 6.0200 High: 7.7500 Low: 5.8400 Volume: 46026.4637 | Change: -0.82 Change %: -13.62% Open: 6.0200 Close: 5.2000 High: 6.2700 Low: 5.1200 Volume: 35197.0244 | Change: -0.40 Change %: -7.68% Open: 5.2100 Close: 4.8100 High: 5.3700 Low: 4.1200 Volume: 87974.6130 | Change: -0.47 Change %: -9.75% Open: 4.8200 Close: 4.3500 High: 5.0500 Low: 4.3000 Volume: 62753.5706 | Change: -0.99 Change %: -22.35% Open: 4.4300 Close: 3.4400 High: 4.4700 Low: 3.2300 Volume: 209809.3486 | Change: -0.06 Change %: -1.74% Open: 3.4400 Close: 3.3800 High: 3.4800 Low: 3.0800 Volume: 106108.0651 | Change: 0.07 Change %: 2.11% Open: 3.3100 Close: 3.3800 High: 3.5100 Low: 2.9200 Volume: 220062.6848 | Change: 0.26 Change %: 7.65% Open: 3.4000 Close: 3.6600 High: 4.1800 Low: 3.2700 Volume: 443764.5584 | Change: 0.61 Change %: 16.71% Open: 3.6500 Close: 4.2600 High: 4.9100 Low: 3.6500 Volume: 254885.4931 |
| 2022 | Change: -5.43 Change %: -30.89% Open: 17.5800 Close: 12.1500 High: 20.3800 Low: 10.4300 Volume: 341860.1469 | Change: 0.83 Change %: 6.79% Open: 12.2300 Close: 13.0600 High: 15.9600 Low: 10.5900 Volume: 86954.6033 | Change: 2.39 Change %: 18.20% Open: 13.1300 Close: 15.5200 High: 17.4900 Low: 10.5000 Volume: 115643.0416 | Change: -3.50 Change %: -22.41% Open: 15.6200 Close: 12.1200 High: 21.8700 Low: 11.7800 Volume: 259873.7535 | Change: -4.63 Change %: -38.20% Open: 12.1200 Close: 7.4900 High: 14.7400 Low: 6.3500 Volume: 212434.0581 | Change: -2.98 Change %: -39.63% Open: 7.5200 Close: 4.5400 High: 8.3700 Low: 3.6300 Volume: 278712.5666 | Change: 1.61 Change %: 35.31% Open: 4.5600 Close: 6.1700 High: 6.9100 Low: 3.9800 Volume: 146258.7214 | Change: 0.97 Change %: 15.82% Open: 6.1300 Close: 7.1000 High: 11.2000 Low: 5.4900 Volume: 190598.5582 | Change: -1.80 Change %: -25.10% Open: 7.1700 Close: 5.3700 High: 8.0200 Low: 5.0300 Volume: 101155.4954 | Change: 1.42 Change %: 26.39% Open: 5.3800 Close: 6.8000 High: 7.1800 Low: 4.5800 Volume: 96368.0725 | Change: -0.59 Change %: -8.68% Open: 6.8000 Close: 6.2100 High: 7.4000 Low: 4.5900 Volume: 103917.9590 | Change: -1.00 Change %: -16.26% Open: 6.1500 Close: 5.1500 High: 8.7200 Low: 5.1500 Volume: 55181.4817 |
| 2021 | Change: 12.80 Change %: 93.77% Open: 13.6500 Close: 26.4500 High: 29.7800 Low: 13.6100 Volume: 305072.5863 | Change: 8.52 Change %: 32.24% Open: 26.4300 Close: 34.9500 High: 53.8600 Low: 25.1600 Volume: 322432.4888 | Change: 22.52 Change %: 64.75% Open: 34.7800 Close: 57.3000 High: 65.6300 Low: 34.7800 Volume: 210146.7191 | Change: 3.96 Change %: 6.87% Open: 57.6800 Close: 61.6400 High: 72.6800 Low: 44.8700 Volume: 397273.9019 | Change: -30.94 Change %: -49.88% Open: 62.0300 Close: 31.0900 High: 76.2400 Low: 21.3900 Volume: 632140.6875 | Change: -8.63 Change %: -28.06% Open: 30.7600 Close: 22.1300 High: 32.2100 Low: 13.6700 Volume: 452051.5434 | Change: -0.38 Change %: -1.73% Open: 22.0000 Close: 21.6200 High: 26.3500 Low: 15.7400 Volume: 341020.6657 | Change: 6.23 Change %: 28.90% Open: 21.5600 Close: 27.7900 High: 31.8800 Low: 20.5700 Volume: 465209.9109 | Change: -7.85 Change %: -28.48% Open: 27.5600 Close: 19.7100 High: 35.5500 Low: 18.5000 Volume: 625347.5071 | Change: 4.73 Change %: 23.76% Open: 19.9100 Close: 24.6400 High: 27.2400 Low: 19.5000 Volume: 231689.7441 | Change: -3.48 Change %: -14.11% Open: 24.6600 Close: 21.1800 High: 29.0500 Low: 18.5100 Volume: 404994.5780 | Change: -3.53 Change %: -16.74% Open: 21.0900 Close: 17.5600 High: 21.9300 Low: 13.2500 Volume: 175036.9148 |
| 2020 | Change: -6.61 Change %: -30.05% Open: 22.0000 Close: 15.3900 High: 34.7300 Low: 13.0600 Volume: 20552.4817 | Change: -5.92 Change %: -37.35% Open: 15.8500 Close: 9.9300 High: 18.9000 Low: 9.8600 Volume: 53914.2219 | Change: 4.84 Change %: 48.30% Open: 10.0200 Close: 14.8600 High: 18.2300 Low: 8.3900 Volume: 126987.1915 | Change: -1.26 Change %: -8.46% Open: 14.8900 Close: 13.6300 High: 15.9500 Low: 10.0000 Volume: 111130.8392 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
