Monthly Returns Heatmap, BAL EUR (kraken)
| January 2 / 2 | February 4 / 0 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 0 / 4 | July 1 / 3 | August 2 / 2 | September 1 / 4 | October 3 / 2 | November 3 / 2 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.55 Change %: -14.10% Open: 3.9000 Close: 3.3500 High: 4.2100 Low: 3.1800 Volume: 89903.0286 | Change: 1.28 Change %: 38.55% Open: 3.3200 Close: 4.6000 High: 4.8100 Low: 3.2800 Volume: 60532.5649 | Change: 0.17 Change %: 3.65% Open: 4.6600 Close: 4.8300 High: 5.6300 Low: 3.9600 Volume: 167242.2303 | Change: -1.55 Change %: -32.09% Open: 4.8300 Close: 3.2800 High: 4.8300 Low: 3.1800 Volume: 96174.9215 | Change: 0.45 Change %: 13.76% Open: 3.2700 Close: 3.7200 High: 3.8200 Low: 3.0400 Volume: 53914.7332 | Change: -0.91 Change %: -24.46% Open: 3.7200 Close: 2.8100 High: 3.7600 Low: 2.7100 Volume: 42764.6703 | Change: -0.62 Change %: -21.99% Open: 2.8200 Close: 2.2000 High: 2.8300 Low: 2.0100 Volume: 82171.5397 | Change: -0.55 Change %: -25.00% Open: 2.2000 Close: 1.6500 High: 2.2100 Low: 1.4200 Volume: 183388.0480 | Change: 0.27 Change %: 16.36% Open: 1.6500 Close: 1.9200 High: 2.0000 Low: 1.4600 Volume: 108664.9193 | Change: -0.32 Change %: -15.84% Open: 2.0200 Close: 1.7000 High: 2.0900 Low: 1.6300 Volume: 89836.2642 | Change: 1.07 Change %: 63.31% Open: 1.6900 Close: 2.7600 High: 2.8200 Low: 1.5200 Volume: 108269.4509 | Change: -0.36 Change %: -13.09% Open: 2.7500 Close: 2.3900 High: 4.1000 Low: 2.2000 Volume: 116946.0766 |
| 2023 | Change: 1.30 Change %: 27.03% Open: 4.8100 Close: 6.1100 High: 6.6200 Low: 4.8000 Volume: 61678.2125 | Change: 0.69 Change %: 11.27% Open: 6.1200 Close: 6.8100 High: 7.0700 Low: 5.6600 Volume: 53051.8925 | Change: -0.34 Change %: -4.99% Open: 6.8100 Close: 6.4700 High: 7.4300 Low: 5.1100 Volume: 53982.1208 | Change: -0.94 Change %: -14.62% Open: 6.4300 Close: 5.4900 High: 6.9400 Low: 5.3000 Volume: 36199.0766 | Change: -0.63 Change %: -11.50% Open: 5.4800 Close: 4.8500 High: 5.7100 Low: 4.7900 Volume: 31061.2747 | Change: -0.37 Change %: -7.68% Open: 4.8200 Close: 4.4500 High: 5.0000 Low: 3.7800 Volume: 71688.7084 | Change: -0.48 Change %: -10.86% Open: 4.4200 Close: 3.9400 High: 4.5500 Low: 3.9100 Volume: 49630.3022 | Change: -0.71 Change %: -18.21% Open: 3.9000 Close: 3.1900 High: 4.0600 Low: 3.0000 Volume: 40707.1087 | Change: -0.02 Change %: -0.63% Open: 3.1900 Close: 3.1700 High: 3.2500 Low: 2.8800 Volume: 30317.6175 | Change: 0.04 Change %: 1.26% Open: 3.1700 Close: 3.2100 High: 3.3100 Low: 2.7800 Volume: 44522.5211 | Change: 0.18 Change %: 5.66% Open: 3.1800 Close: 3.3600 High: 3.9000 Low: 3.0700 Volume: 87495.1967 | Change: 0.45 Change %: 13.16% Open: 3.4200 Close: 3.8700 High: 6.1500 Low: 3.3600 Volume: 153188.1295 |
| 2022 | Change: -4.63 Change %: -29.93% Open: 15.4700 Close: 10.8400 High: 18.0600 Low: 9.2400 Volume: 123707.2152 | Change: 0.80 Change %: 7.37% Open: 10.8600 Close: 11.6600 High: 14.0700 Low: 9.4100 Volume: 43884.8434 | Change: 2.18 Change %: 18.55% Open: 11.7500 Close: 13.9300 High: 15.6900 Low: 9.6500 Volume: 46401.5800 | Change: -2.61 Change %: -18.48% Open: 14.1200 Close: 11.5100 High: 20.1100 Low: 11.1100 Volume: 94193.2969 | Change: -4.47 Change %: -38.94% Open: 11.4800 Close: 7.0100 High: 13.8100 Low: 5.8900 Volume: 72143.6026 | Change: -2.82 Change %: -40.46% Open: 6.9700 Close: 4.1500 High: 7.8200 Low: 3.4600 Volume: 98367.1038 | Change: 1.64 Change %: 37.61% Open: 4.3600 Close: 6.0000 High: 6.7800 Low: 4.0000 Volume: 63028.8993 | Change: 1.20 Change %: 20.00% Open: 6.0000 Close: 7.2000 High: 11.0100 Low: 5.5100 Volume: 73218.3865 | Change: -1.76 Change %: -24.44% Open: 7.2000 Close: 5.4400 High: 8.0000 Low: 5.1600 Volume: 35708.9508 | Change: 1.43 Change %: 26.19% Open: 5.4600 Close: 6.8900 High: 7.2000 Low: 4.7200 Volume: 44685.2589 | Change: -0.86 Change %: -12.63% Open: 6.8100 Close: 5.9500 High: 7.3100 Low: 4.6400 Volume: 29474.5526 | Change: -1.10 Change %: -18.61% Open: 5.9100 Close: 4.8100 High: 8.4300 Low: 4.8100 Volume: 16786.0140 |
| 2021 | Change: 10.63 Change %: 94.74% Open: 11.2200 Close: 21.8500 High: 24.2900 Low: 10.4200 Volume: 223086.3067 | Change: 7.19 Change %: 33.07% Open: 21.7400 Close: 28.9300 High: 44.2400 Low: 20.7800 Volume: 297905.9886 | Change: 20.04 Change %: 69.80% Open: 28.7100 Close: 48.7500 High: 55.1200 Low: 28.6300 Volume: 161495.9097 | Change: 2.11 Change %: 4.32% Open: 48.8600 Close: 50.9700 High: 60.7000 Low: 37.2100 Volume: 209465.8790 | Change: -26.31 Change %: -51.06% Open: 51.5300 Close: 25.2200 High: 62.4500 Low: 17.5900 Volume: 200539.8042 | Change: -6.59 Change %: -26.11% Open: 25.2400 Close: 18.6500 High: 26.4000 Low: 11.4700 Volume: 135298.7622 | Change: -0.22 Change %: -1.19% Open: 18.5500 Close: 18.3300 High: 22.2000 Low: 13.4400 Volume: 79244.9011 | Change: 5.14 Change %: 27.93% Open: 18.4000 Close: 23.5400 High: 27.4500 Low: 17.3500 Volume: 152866.6581 | Change: -6.33 Change %: -27.13% Open: 23.3300 Close: 17.0000 High: 30.0000 Low: 15.9600 Volume: 168335.3013 | Change: 4.25 Change %: 24.81% Open: 17.1300 Close: 21.3800 High: 23.3900 Low: 16.8700 Volume: 146880.9000 | Change: -2.58 Change %: -12.09% Open: 21.3400 Close: 18.7600 High: 25.0000 Low: 16.2800 Volume: 128432.3764 | Change: -3.22 Change %: -17.22% Open: 18.7000 Close: 15.4800 High: 19.6700 Low: 11.7700 Volume: 103224.8451 |
| 2020 | Change: -13.76 Change %: -50.96% Open: 27.0000 Close: 13.2400 High: 27.0000 Low: 11.0400 Volume: 39751.4695 | Change: -4.97 Change %: -36.76% Open: 13.5200 Close: 8.5500 High: 16.0400 Low: 8.4800 Volume: 51577.8732 | Change: 3.90 Change %: 45.67% Open: 8.5400 Close: 12.4400 High: 15.3000 Low: 7.2000 Volume: 121007.3683 | Change: -1.30 Change %: -10.43% Open: 12.4700 Close: 11.1700 High: 12.6500 Low: 8.7400 Volume: 108200.7560 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
