Monthly Returns Heatmap, BADGER USD (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 1 / 2 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.67 Change %: -17.07% Open: 3.9080 Close: 3.2410 High: 4.6390 Low: 2.8800 Volume: 203209.4919 | Change: 1.42 Change %: 45.35% Open: 3.1200 Close: 4.5350 High: 5.0320 Low: 3.0770 Volume: 231377.3376 | Change: 2.53 Change %: 55.01% Open: 4.6050 Close: 7.1380 High: 10.3270 Low: 4.2120 Volume: 716531.1999 | Change: -3.04 Change %: -42.88% Open: 7.0820 Close: 4.0450 High: 7.0900 Low: 3.3510 Volume: 128652.3485 | Change: 0.73 Change %: 18.12% Open: 4.0450 Close: 4.7780 High: 5.3550 Low: 3.7700 Volume: 111623.0127 | Change: -1.55 Change %: -32.40% Open: 4.7780 Close: 3.2300 High: 5.3440 Low: 2.9390 Volume: 114779.8656 | Change: -0.02 Change %: -0.61% Open: 3.2870 Close: 3.2670 High: 3.6380 Low: 2.2960 Volume: 113988.3707 | Change: -0.59 Change %: -17.94% Open: 3.2940 Close: 2.7030 High: 4.1910 Low: 2.0900 Volume: 322129.9440 | Change: 0.22 Change %: 8.29% Open: 2.7020 Close: 2.9260 High: 3.2890 Low: 2.3780 Volume: 114925.3856 | Change: -0.10 Change %: -3.30% Open: 2.9730 Close: 2.8750 High: 3.2270 Low: 2.5400 Volume: 116925.8353 | Change: 1.08 Change %: 37.24% Open: 2.9030 Close: 3.9840 High: 4.0000 Low: 2.5560 Volume: 322098.7829 | Change: -0.19 Change %: -4.67% Open: 3.9810 Close: 3.7950 High: 4.7930 Low: 2.7950 Volume: 273412.3159 |
| 2023 | Change: 0.90 Change %: 42.23% Open: 2.1310 Close: 3.0310 High: 3.6510 Low: 2.1260 Volume: 37351.8793 | Change: 0.68 Change %: 22.51% Open: 3.0300 Close: 3.7120 High: 4.2370 Low: 2.7340 Volume: 46216.4347 | Change: -0.99 Change %: -26.28% Open: 3.7480 Close: 2.7630 High: 4.1000 Low: 2.4840 Volume: 110404.7436 | Change: -0.02 Change %: -0.82% Open: 2.7940 Close: 2.7710 High: 3.2640 Low: 2.6010 Volume: 21019.2621 | Change: -0.30 Change %: -10.91% Open: 2.7030 Close: 2.4080 High: 3.5140 Low: 2.2680 Volume: 43779.6962 | Change: -0.20 Change %: -8.34% Open: 2.4110 Close: 2.2100 High: 2.8800 Low: 1.8240 Volume: 24715.0536 | Change: -0.07 Change %: -3.22% Open: 2.2360 Close: 2.1640 High: 5.0000 Low: 2.0260 Volume: 32924.8104 | Change: -0.17 Change %: -7.83% Open: 2.1570 Close: 1.9880 High: 2.8770 Low: 1.9350 Volume: 59249.4328 | Change: 0.21 Change %: 10.37% Open: 1.9970 Close: 2.2040 High: 2.3830 Low: 1.9200 Volume: 22950.2085 | Change: 0.20 Change %: 8.87% Open: 2.2090 Close: 2.4050 High: 2.7580 Low: 1.9370 Volume: 45036.2048 | Change: 1.07 Change %: 43.89% Open: 2.4380 Close: 3.5080 High: 5.7100 Low: 2.3730 Volume: 557582.4649 | Change: 0.39 Change %: 10.95% Open: 3.5620 Close: 3.9520 High: 5.9740 Low: 3.3290 Volume: 426969.8935 |
| 2022 | Change: -3.18 Change %: -21.86% Open: 14.5260 Close: 11.3510 High: 17.6160 Low: 8.3010 Volume: 243996.3425 | Change: -2.70 Change %: -23.67% Open: 11.3910 Close: 8.6950 High: 12.4220 Low: 6.9000 Volume: 51076.6064 | Change: 1.66 Change %: 18.87% Open: 8.7720 Close: 10.4270 High: 15.2840 Low: 6.8190 Volume: 102296.4661 | Change: -2.94 Change %: -28.38% Open: 10.3730 Close: 7.4290 High: 12.5710 Low: 7.3270 Volume: 173487.4625 | Change: -1.33 Change %: -17.86% Open: 7.4240 Close: 6.0980 High: 8.3360 Low: 3.8900 Volume: 162094.4034 | Change: -3.18 Change %: -52.26% Open: 6.0870 Close: 2.9060 High: 6.0890 Low: 2.6290 Volume: 91056.3556 | Change: 1.38 Change %: 44.09% Open: 3.1230 Close: 4.5000 High: 7.0310 Low: 2.9480 Volume: 94358.1620 | Change: -0.78 Change %: -17.14% Open: 4.5570 Close: 3.7760 High: 6.9770 Low: 2.5200 Volume: 184562.4291 | Change: -0.13 Change %: -3.47% Open: 3.8010 Close: 3.6690 High: 4.9500 Low: 3.3930 Volume: 35419.6710 | Change: -0.24 Change %: -6.66% Open: 3.6640 Close: 3.4200 High: 4.2490 Low: 3.0770 Volume: 24990.6765 | Change: -0.65 Change %: -18.75% Open: 3.4510 Close: 2.8040 High: 4.0390 Low: 2.1800 Volume: 27885.3058 | Change: -0.64 Change %: -23.10% Open: 2.7830 Close: 2.1400 High: 2.8810 Low: 1.9540 Volume: 8911.0259 |
| 2021 | Change: 12.97 Change %: 112.28% Open: 11.5550 Close: 24.5290 High: 33.8300 Low: 10.5990 Volume: 193880.8383 | Change: -8.22 Change %: -33.77% Open: 24.3350 Close: 16.1180 High: 27.7980 Low: 14.7480 Volume: 81773.6392 | Change: 9.67 Change %: 60.13% Open: 16.0740 Close: 25.7400 High: 43.3960 Low: 16.0740 Volume: 146889.0894 | Change: 0.60 Change %: 2.34% Open: 25.8190 Close: 26.4230 High: 58.9980 Low: 22.8790 Volume: 154755.0089 | Change: -11.89 Change %: -45.00% Open: 26.4240 Close: 14.5320 High: 28.4820 Low: 13.0230 Volume: 157829.6758 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
