Monthly Returns Heatmap, BADGER EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 1 / 2 | May 1 / 2 | June 0 / 3 | July 2 / 1 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 3 / 1 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.68 Change %: -18.54% Open: 3.6470 Close: 2.9710 High: 4.2700 Low: 2.3000 Volume: 438508.9961 | Change: 1.26 Change %: 42.54% Open: 2.9500 Close: 4.2050 High: 4.7000 Low: 2.8430 Volume: 301444.3479 | Change: 2.34 Change %: 54.65% Open: 4.2760 Close: 6.6130 High: 9.5000 Low: 3.8800 Volume: 1031485.8612 | Change: -2.74 Change %: -41.64% Open: 6.5700 Close: 3.8340 High: 6.5700 Low: 3.2000 Volume: 121713.6591 | Change: 0.63 Change %: 16.68% Open: 3.7770 Close: 4.4070 High: 4.9170 Low: 3.5000 Volume: 82450.2882 | Change: -1.39 Change %: -31.61% Open: 4.4070 Close: 3.0140 High: 4.9000 Low: 2.7460 Volume: 97983.7412 | Change: 0.01 Change %: 0.23% Open: 3.0140 Close: 3.0210 High: 3.3520 Low: 2.1100 Volume: 94017.1181 | Change: -0.51 Change %: -17.25% Open: 2.9680 Close: 2.4560 High: 3.7210 Low: 1.9370 Volume: 222635.3656 | Change: 0.20 Change %: 8.10% Open: 2.4560 Close: 2.6550 High: 2.9360 Low: 2.1350 Volume: 88059.4756 | Change: -0.01 Change %: -0.49% Open: 2.6550 Close: 2.6420 High: 2.9610 Low: 2.3050 Volume: 64614.0322 | Change: 0.38 Change %: 14.50% Open: 2.6420 Close: 3.0250 High: 3.3590 Low: 2.3500 Volume: 55388.0255 | |
| 2023 | Change: 0.85 Change %: 43.64% Open: 1.9500 Close: 2.8010 High: 3.3500 Low: 1.9500 Volume: 41176.9337 | Change: 0.74 Change %: 26.57% Open: 2.7780 Close: 3.5160 High: 4.0460 Low: 2.5760 Volume: 33614.6016 | Change: -1.01 Change %: -28.29% Open: 3.5700 Close: 2.5600 High: 3.9780 Low: 2.3710 Volume: 33600.4081 | Change: 0.02 Change %: 0.97% Open: 2.5830 Close: 2.6080 High: 2.9800 Low: 2.3700 Volume: 14779.8278 | Change: -0.22 Change %: -8.66% Open: 2.5070 Close: 2.2900 High: 3.1800 Low: 2.1440 Volume: 24565.1728 | Change: -0.27 Change %: -12.01% Open: 2.2560 Close: 1.9850 High: 2.4000 Low: 1.7390 Volume: 15775.3769 | Change: -0.11 Change %: -5.20% Open: 2.0370 Close: 1.9310 High: 3.9000 Low: 1.8190 Volume: 32803.0217 | Change: -0.08 Change %: -4.31% Open: 1.9480 Close: 1.8640 High: 2.6300 Low: 1.7610 Volume: 78658.1713 | Change: 0.24 Change %: 12.78% Open: 1.8460 Close: 2.0820 High: 2.2770 Low: 1.7380 Volume: 33393.4632 | Change: 0.19 Change %: 9.06% Open: 2.0960 Close: 2.2860 High: 2.5730 Low: 1.8400 Volume: 40917.3090 | Change: 0.97 Change %: 42.61% Open: 2.2810 Close: 3.2530 High: 5.3330 Low: 2.2550 Volume: 695942.3878 | Change: 0.24 Change %: 7.02% Open: 3.3610 Close: 3.5970 High: 5.2460 Low: 3.1000 Volume: 688508.2152 |
| 2022 | Change: -2.70 Change %: -21.11% Open: 12.7880 Close: 10.0890 High: 15.5480 Low: 7.3150 Volume: 374121.6213 | Change: -2.37 Change %: -23.43% Open: 10.1010 Close: 7.7340 High: 10.9740 Low: 6.1500 Volume: 55709.7989 | Change: 1.64 Change %: 20.93% Open: 7.8180 Close: 9.4540 High: 12.5000 Low: 6.1970 Volume: 117984.5428 | Change: -2.33 Change %: -24.92% Open: 9.3550 Close: 7.0240 High: 11.4520 Low: 6.9130 Volume: 287115.8106 | Change: -1.39 Change %: -19.64% Open: 7.0580 Close: 5.6720 High: 7.9620 Low: 3.7430 Volume: 197828.5442 | Change: -2.83 Change %: -49.96% Open: 5.6610 Close: 2.8330 High: 5.6780 Low: 2.4950 Volume: 131262.1003 | Change: 1.44 Change %: 48.54% Open: 2.9730 Close: 4.4160 High: 7.3300 Low: 2.8190 Volume: 180571.5495 | Change: -0.61 Change %: -13.74% Open: 4.4170 Close: 3.8100 High: 5.7960 Low: 2.5960 Volume: 83399.6300 | Change: -0.04 Change %: -1.08% Open: 3.7920 Close: 3.7510 High: 4.8640 Low: 3.5200 Volume: 32074.6907 | Change: -0.28 Change %: -7.57% Open: 3.7520 Close: 3.4680 High: 3.9400 Low: 3.2000 Volume: 14149.9182 | Change: -0.85 Change %: -23.97% Open: 3.5340 Close: 2.6870 High: 3.8700 Low: 1.9980 Volume: 42058.8389 | Change: -0.55 Change %: -21.94% Open: 2.5210 Close: 1.9680 High: 2.7580 Low: 1.9100 Volume: 5378.3915 |
| 2021 | Change: 10.83 Change %: 111.07% Open: 9.7500 Close: 20.5790 High: 28.8100 Low: 9.0000 Volume: 406052.5238 | Change: -6.86 Change %: -33.11% Open: 20.7210 Close: 13.8610 High: 23.5820 Low: 12.6130 Volume: 139063.9665 | Change: 8.49 Change %: 62.03% Open: 13.6860 Close: 22.1750 High: 37.2500 Low: 13.6590 Volume: 285797.7392 | Change: 0.98 Change %: 4.37% Open: 22.3460 Close: 23.3220 High: 50.0000 Low: 20.2000 Volume: 329296.7676 | Change: -10.45 Change %: -44.96% Open: 23.2520 Close: 12.7980 High: 25.1150 Low: 10.0610 Volume: 306780.5770 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
