Monthly Returns Heatmap, AXS USD (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 3 / 1 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1.90 Change %: -21.21% Open: 8.9530 Close: 7.0540 High: 9.5970 Low: 6.7170 Volume: 511571.5819 | Change: 2.66 Change %: 38.48% Open: 6.9130 Close: 9.5730 High: 9.6390 Low: 6.6630 Volume: 519455.0779 | Change: 1.41 Change %: 14.72% Open: 9.6060 Close: 11.0200 High: 13.5160 Low: 8.5000 Volume: 625022.0553 | Change: -4.30 Change %: -38.89% Open: 11.0640 Close: 6.7610 High: 11.0940 Low: 5.9970 Volume: 299679.7677 | Change: 0.75 Change %: 11.16% Open: 6.7010 Close: 7.4490 High: 8.2960 Low: 6.4090 Volume: 160091.3180 | Change: -1.32 Change %: -17.88% Open: 7.3870 Close: 6.0660 High: 8.8440 Low: 5.5440 Volume: 256411.6536 | Change: -0.41 Change %: -6.79% Open: 6.0490 Close: 5.6380 High: 6.4880 Low: 4.4560 Volume: 175582.1184 | Change: -0.95 Change %: -16.78% Open: 5.6600 Close: 4.7100 High: 5.6830 Low: 3.8820 Volume: 220257.2267 | Change: 0.34 Change %: 7.32% Open: 4.7000 Close: 5.0440 High: 5.5330 Low: 4.0950 Volume: 129732.2002 | Change: -0.28 Change %: -5.57% Open: 5.0460 Close: 4.7650 High: 5.5220 Low: 4.3270 Volume: 343965.0566 | Change: 3.42 Change %: 71.88% Open: 4.7620 Close: 8.1850 High: 8.9480 Low: 4.2740 Volume: 1033685.9917 | Change: -1.86 Change %: -22.68% Open: 8.1830 Close: 6.3270 High: 10.3490 Low: 5.2870 Volume: 770334.5462 |
| 2023 | Change: 4.90 Change %: 81.49% Open: 6.0140 Close: 10.9150 High: 13.9640 Low: 5.9620 Volume: 578831.4593 | Change: -1.37 Change %: -12.45% Open: 10.9660 Close: 9.6010 High: 13.1900 Low: 9.1390 Volume: 378581.0818 | Change: -1.20 Change %: -12.47% Open: 9.6060 Close: 8.4080 High: 10.1440 Low: 6.8780 Volume: 274744.7624 | Change: -0.40 Change %: -4.83% Open: 8.3790 Close: 7.9740 High: 9.6080 Low: 7.4910 Volume: 162953.0363 | Change: -1.08 Change %: -13.59% Open: 7.9550 Close: 6.8740 High: 8.1280 Low: 6.4850 Volume: 234248.7802 | Change: -0.88 Change %: -12.93% Open: 6.8390 Close: 5.9550 High: 7.4880 Low: 4.6070 Volume: 322667.6271 | Change: 0.05 Change %: 0.82% Open: 5.9700 Close: 6.0190 High: 6.9230 Low: 5.6580 Volume: 193463.8059 | Change: -1.36 Change %: -22.60% Open: 6.0120 Close: 4.6530 High: 6.3240 Low: 4.6000 Volume: 193011.5090 | Change: -0.06 Change %: -1.27% Open: 4.6500 Close: 4.5910 High: 5.1160 Low: 4.0690 Volume: 178100.9874 | Change: 0.89 Change %: 19.29% Open: 4.5880 Close: 5.4730 High: 5.9970 Low: 4.0700 Volume: 278959.1755 | Change: 0.90 Change %: 16.52% Open: 5.4770 Close: 6.3820 High: 7.9940 Low: 5.1850 Volume: 674201.5255 | Change: 2.56 Change %: 40.11% Open: 6.3850 Close: 8.9460 High: 11.8000 Low: 6.3010 Volume: 871316.0629 |
| 2022 | Change: -41.52 Change %: -44.28% Open: 93.7550 Close: 52.2400 High: 97.9230 Low: 44.4970 Volume: 281358.7276 | Change: 2.13 Change %: 4.06% Open: 52.3810 Close: 54.5070 High: 72.0030 Low: 35.9860 Volume: 265604.3813 | Change: 8.93 Change %: 16.40% Open: 54.4340 Close: 63.3620 High: 74.6000 Low: 44.6070 Volume: 1161562.7374 | Change: -34.32 Change %: -54.11% Open: 63.4140 Close: 29.0990 High: 75.4130 Low: 26.5760 Volume: 368719.6648 | Change: -5.21 Change %: -17.92% Open: 29.0650 Close: 23.8580 High: 36.7200 Low: 16.5760 Volume: 580720.9312 | Change: -9.36 Change %: -39.08% Open: 23.9390 Close: 14.5840 High: 23.9560 Low: 11.8830 Volume: 384438.7931 | Change: 3.58 Change %: 24.74% Open: 14.4880 Close: 18.0720 High: 20.4950 Low: 12.3730 Volume: 318337.5328 | Change: -3.89 Change %: -21.59% Open: 18.0210 Close: 14.1300 High: 19.9020 Low: 13.0150 Volume: 238484.7551 | Change: -1.60 Change %: -11.29% Open: 14.1650 Close: 12.5660 High: 15.4110 Low: 11.6960 Volume: 270294.3108 | Change: -3.34 Change %: -26.56% Open: 12.5700 Close: 9.2310 High: 13.0540 Low: 8.2000 Volume: 286938.0475 | Change: -2.17 Change %: -23.60% Open: 9.1810 Close: 7.0140 High: 13.3810 Low: 5.7290 Volume: 444995.0335 | Change: -0.96 Change %: -13.61% Open: 7.0260 Close: 6.0700 High: 10.2180 Low: 5.8620 Volume: 325548.6149 |
| 2021 | Change: 20.68 Change %: 93.93% Open: 22.0110 Close: 42.6860 High: 55.0000 Low: 14.5370 Volume: 909987.5939 | Change: 29.86 Change %: 70.28% Open: 42.4920 Close: 72.3540 High: 84.9440 Low: 37.4820 Volume: 603683.9991 | Change: 3.34 Change %: 4.71% Open: 70.9110 Close: 74.2540 High: 94.7220 Low: 48.0620 Volume: 469971.2539 | Change: 63.54 Change %: 84.97% Open: 74.7790 Close: 138.3220 High: 163.2340 Low: 74.7790 Volume: 535113.3601 | Change: -0.92 Change %: -0.67% Open: 138.2000 Close: 137.2750 High: 165.4230 Low: 121.1630 Volume: 233341.4096 | Change: -44.11 Change %: -32.08% Open: 137.5100 Close: 93.4030 High: 143.0650 Low: 89.8000 Volume: 298292.2705 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
