Monthly Returns Heatmap, AXS EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 2 / 2 | August 1 / 3 | September 3 / 1 | October 2 / 2 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1.64 Change %: -20.13% Open: 8.1360 Close: 6.4980 High: 8.8110 Low: 6.1630 Volume: 230118.2342 | Change: 2.48 Change %: 38.75% Open: 6.4000 Close: 8.8800 High: 8.8800 Low: 6.2190 Volume: 168713.1782 | Change: 1.34 Change %: 15.09% Open: 8.8800 Close: 10.2200 High: 12.3750 Low: 7.8000 Volume: 250989.4715 | Change: -3.90 Change %: -38.09% Open: 10.2310 Close: 6.3340 High: 10.2310 Low: 5.9130 Volume: 89658.5226 | Change: 0.46 Change %: 7.23% Open: 6.3170 Close: 6.7740 High: 7.6070 Low: 6.0010 Volume: 48054.7412 | Change: -1.19 Change %: -17.49% Open: 6.8220 Close: 5.6290 High: 8.0070 Low: 5.1490 Volume: 42300.6803 | Change: -0.39 Change %: -6.93% Open: 5.6410 Close: 5.2500 High: 5.9400 Low: 4.1400 Volume: 58332.2669 | Change: -1.00 Change %: -18.95% Open: 5.2500 Close: 4.2550 High: 5.2820 Low: 3.5630 Volume: 56570.4286 | Change: 0.30 Change %: 7.12% Open: 4.2550 Close: 4.5580 High: 4.9430 Low: 3.7490 Volume: 47331.4654 | Change: -0.25 Change %: -5.42% Open: 4.6280 Close: 4.3770 High: 5.0710 Low: 3.9690 Volume: 73411.9850 | Change: 3.37 Change %: 77.12% Open: 4.3660 Close: 7.7330 High: 8.4700 Low: 3.9270 Volume: 261563.9652 | Change: -1.95 Change %: -25.03% Open: 7.7740 Close: 5.8280 High: 9.8400 Low: 5.1000 Volume: 314837.3276 |
| 2023 | Change: 4.34 Change %: 76.92% Open: 5.6460 Close: 9.9890 High: 12.7010 Low: 5.5500 Volume: 186942.3673 | Change: -0.82 Change %: -8.23% Open: 10.0030 Close: 9.1800 High: 12.2430 Low: 8.6030 Volume: 153546.3186 | Change: -1.33 Change %: -14.59% Open: 9.0870 Close: 7.7610 High: 9.4220 Low: 6.3400 Volume: 92255.7392 | Change: -0.53 Change %: -6.86% Open: 7.7460 Close: 7.2150 High: 8.7780 Low: 6.8400 Volume: 53504.2742 | Change: -0.75 Change %: -10.49% Open: 7.1900 Close: 6.4360 High: 7.5850 Low: 5.9690 Volume: 111044.6728 | Change: -1.00 Change %: -15.48% Open: 6.4280 Close: 5.4330 High: 6.9830 Low: 4.2140 Volume: 102676.0324 | Change: -0.12 Change %: -2.14% Open: 5.5530 Close: 5.4340 High: 6.1130 Low: 5.1750 Volume: 71246.9182 | Change: -1.26 Change %: -22.63% Open: 5.5550 Close: 4.2980 High: 5.7450 Low: 4.2410 Volume: 39395.4964 | Change: 0.02 Change %: 0.39% Open: 4.3160 Close: 4.3330 High: 4.7810 Low: 3.7930 Volume: 113041.1905 | Change: 0.81 Change %: 18.62% Open: 4.3560 Close: 5.1670 High: 5.6690 Low: 3.8740 Volume: 123474.8491 | Change: 0.71 Change %: 13.76% Open: 5.1510 Close: 5.8600 High: 7.3000 Low: 4.9150 Volume: 187323.4903 | Change: 2.15 Change %: 36.42% Open: 5.9140 Close: 8.0680 High: 10.6200 Low: 5.7820 Volume: 364001.0537 |
| 2022 | Change: -36.01 Change %: -43.65% Open: 82.4930 Close: 46.4840 High: 86.2550 Low: 39.4200 Volume: 150903.9690 | Change: 1.89 Change %: 4.05% Open: 46.6970 Close: 48.5880 High: 73.2000 Low: 37.3500 Volume: 141796.5873 | Change: 8.69 Change %: 17.92% Open: 48.4660 Close: 57.1510 High: 67.5820 Low: 40.7400 Volume: 651513.9619 | Change: -29.80 Change %: -51.93% Open: 57.3870 Close: 27.5870 High: 68.3140 Low: 25.2250 Volume: 141053.8861 | Change: -5.37 Change %: -19.42% Open: 27.6360 Close: 22.2700 High: 33.1920 Low: 15.7070 Volume: 241749.8534 | Change: -8.31 Change %: -37.45% Open: 22.1940 Close: 13.8830 High: 22.1940 Low: 11.3810 Volume: 226830.1989 | Change: 3.80 Change %: 27.35% Open: 13.8890 Close: 17.6870 High: 20.0000 Low: 12.4460 Volume: 77153.9160 | Change: -3.60 Change %: -20.38% Open: 17.6560 Close: 14.0580 High: 19.3570 Low: 13.1020 Volume: 48705.8877 | Change: -1.30 Change %: -9.22% Open: 14.0880 Close: 12.7890 High: 15.4960 Low: 9.6000 Volume: 59139.3802 | Change: -3.55 Change %: -27.55% Open: 12.8930 Close: 9.3410 High: 13.1990 Low: 8.3000 Volume: 60821.3454 | Change: -2.59 Change %: -27.81% Open: 9.3080 Close: 6.7190 High: 13.3000 Low: 5.8000 Volume: 203586.0135 | Change: -1.12 Change %: -16.61% Open: 6.7370 Close: 5.6180 High: 9.7000 Low: 5.4730 Volume: 110065.5159 |
| 2021 | Change: 16.66 Change %: 87.07% Open: 19.1320 Close: 35.7910 High: 55.0000 Low: 12.0200 Volume: 628946.7972 | Change: 25.50 Change %: 71.35% Open: 35.7450 Close: 61.2480 High: 72.4900 Low: 31.5000 Volume: 510662.2994 | Change: 3.82 Change %: 6.29% Open: 60.6580 Close: 64.4730 High: 79.6400 Low: 41.3390 Volume: 319046.7346 | Change: 53.93 Change %: 81.92% Open: 65.8270 Close: 119.7530 High: 143.2640 Low: 64.3540 Volume: 429790.9659 | Change: 1.07 Change %: 0.89% Open: 119.8450 Close: 120.9100 High: 143.7510 Low: 106.0010 Volume: 214273.9629 | Change: -39.90 Change %: -32.70% Open: 122.0000 Close: 82.1000 High: 126.3280 Low: 79.6000 Volume: 162417.3714 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
