Monthly Returns Heatmap, AVAX EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 3 / 0 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 1 / 2 | August 0 / 3 | September 1 / 2 | October 2 / 1 | November 2 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -3.09 Change %: -8.82% Open: 35.0500 Close: 31.9600 High: 39.4000 Low: 25.0800 Volume: 952930.9316 | Change: 7.34 Change %: 24.05% Open: 30.5200 Close: 37.8600 High: 41.3000 Low: 29.8800 Volume: 669695.7659 | Change: 12.22 Change %: 32.22% Open: 37.9300 Close: 50.1500 High: 60.0800 Low: 31.7900 Volume: 1874267.6750 | Change: -19.49 Change %: -38.86% Open: 50.1500 Close: 30.6600 High: 50.1800 Low: 27.7700 Volume: 606890.6403 | Change: 2.49 Change %: 8.11% Open: 30.6900 Close: 33.1800 High: 38.3800 Low: 28.7000 Volume: 421513.1040 | Change: -5.97 Change %: -17.97% Open: 33.2300 Close: 27.2600 High: 34.1200 Low: 21.8700 Volume: 533046.1704 | Change: -3.58 Change %: -13.09% Open: 27.3400 Close: 23.7600 High: 30.2300 Low: 20.2100 Volume: 506501.3490 | Change: -3.19 Change %: -13.41% Open: 23.7800 Close: 20.5900 High: 24.9900 Low: 15.8800 Volume: 530105.3150 | Change: 4.24 Change %: 20.58% Open: 20.6000 Close: 24.8400 High: 27.6000 Low: 18.4900 Volume: 376678.3267 | Change: -1.90 Change %: -7.63% Open: 24.9100 Close: 23.0100 High: 27.2600 Low: 21.7200 Volume: 315564.7244 | Change: 19.35 Change %: 84.13% Open: 23.0000 Close: 42.3500 High: 45.7200 Low: 20.5500 Volume: 1025233.1514 | Change: -5.80 Change %: -13.71% Open: 42.3200 Close: 36.5200 High: 53.0000 Low: 32.2600 Volume: 739331.5966 |
| 2023 | Change: 8.13 Change %: 80.42% Open: 10.1100 Close: 18.2400 High: 20.0500 Low: 9.9500 Volume: 894779.1001 | Change: -2.06 Change %: -11.31% Open: 18.2100 Close: 16.1500 High: 20.7600 Low: 15.5400 Volume: 641342.3900 | Change: 0.17 Change %: 1.05% Open: 16.1700 Close: 16.3400 High: 17.0800 Low: 12.9700 Volume: 621225.5378 | Change: -0.91 Change %: -5.53% Open: 16.4600 Close: 15.5500 High: 19.6700 Low: 14.7500 Volume: 548507.2022 | Change: -2.43 Change %: -15.56% Open: 15.6200 Close: 13.1900 High: 15.8500 Low: 12.7800 Volume: 430381.1040 | Change: -1.34 Change %: -10.11% Open: 13.2600 Close: 11.9200 High: 13.9300 Low: 9.2000 Volume: 451715.9004 | Change: -0.33 Change %: -2.76% Open: 11.9600 Close: 11.6300 High: 14.2400 Low: 11.2700 Volume: 360220.0844 | Change: -2.42 Change %: -20.83% Open: 11.6200 Close: 9.2000 High: 11.7500 Low: 8.9500 Volume: 672480.9949 | Change: -0.48 Change %: -5.19% Open: 9.2400 Close: 8.7600 High: 9.4600 Low: 8.1000 Volume: 267993.4908 | Change: 1.93 Change %: 21.96% Open: 8.7900 Close: 10.7200 High: 11.2300 Low: 8.2300 Volume: 1005724.7915 | Change: 8.95 Change %: 83.64% Open: 10.7000 Close: 19.6500 High: 22.7400 Low: 10.3200 Volume: 3699502.6365 | Change: 15.38 Change %: 78.15% Open: 19.6800 Close: 35.0600 High: 45.4200 Low: 19.3500 Volume: 2364990.8568 |
| 2022 | Change: -34.14 Change %: -35.35% Open: 96.5900 Close: 62.4500 High: 103.6800 Low: 46.7200 Volume: 454550.7325 | Change: 13.04 Change %: 20.94% Open: 62.2800 Close: 75.3200 High: 86.7700 Low: 57.3700 Volume: 488895.9424 | Change: 12.58 Change %: 16.69% Open: 75.3700 Close: 87.9500 High: 91.1900 Low: 59.9700 Volume: 602707.8413 | Change: -33.83 Change %: -38.46% Open: 87.9700 Close: 54.1400 High: 93.8500 Low: 52.2700 Volume: 453581.9846 | Change: -29.60 Change %: -54.68% Open: 54.1300 Close: 24.5300 High: 65.3200 Low: 19.9100 Volume: 1226894.1934 | Change: -8.46 Change %: -34.36% Open: 24.6200 Close: 16.1600 High: 25.8400 Low: 13.0700 Volume: 1084889.5133 | Change: 7.04 Change %: 43.43% Open: 16.2100 Close: 23.2500 High: 25.7000 Low: 15.1300 Volume: 779439.7441 | Change: -4.15 Change %: -17.86% Open: 23.2300 Close: 19.0800 High: 30.2100 Low: 17.6300 Volume: 684600.0717 | Change: -1.68 Change %: -8.75% Open: 19.2100 Close: 17.5300 High: 21.6100 Low: 16.2600 Volume: 389423.7304 | Change: 2.01 Change %: 11.47% Open: 17.5200 Close: 19.5300 High: 19.9200 Low: 14.9000 Volume: 236654.3427 | Change: -6.96 Change %: -35.51% Open: 19.6000 Close: 12.6400 High: 20.6500 Low: 11.1500 Volume: 489672.8268 | Change: -2.49 Change %: -19.67% Open: 12.6600 Close: 10.1700 High: 13.6100 Low: 9.9000 Volume: 205312.8104 |
| 2021 | Change: -21.94 Change %: -18.59% Open: 117.9900 Close: 96.0500 High: 118.5000 Low: 86.6800 Volume: 118184.8715 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
