Monthly Returns Heatmap, AUD USD (kraken)

Heatmap of Monthly Returns
January
1 / 3		February
2 / 2		March
2 / 2		April
1 / 3		May
3 / 1		June
2 / 3		July
3 / 2		August
2 / 3		September
1 / 4		October
2 / 3		November
3 / 2		December
4 / 0
2024Change: -0.02
Change %: -2.78%
Open: 0.6768
Close: 0.6580
High: 0.6841
Low: 0.6520
Volume: 41936003.8836		Change: -0.01
Change %: -1.14%
Open: 0.6580
Close: 0.6505
High: 0.6608
Low: 0.6375
Volume: 37016140.5811		Change: 0.00
Change %: 0.25%
Open: 0.6505
Close: 0.6521
High: 0.6800
Low: 0.6472
Volume: 66662486.7910		Change: -0.01
Change %: -0.95%
Open: 0.6529
Close: 0.6467
High: 0.6642
Low: 0.6253
Volume: 58437471.9669		Change: 0.02
Change %: 2.85%
Open: 0.6467
Close: 0.6651
High: 0.6722
Low: 0.6356
Volume: 42919831.7316		Change: 0.00
Change %: 0.56%
Open: 0.6647
Close: 0.6684
High: 3.0000
Low: 0.6589
Volume: 44037324.6246		Change: -0.02
Change %: -2.30%
Open: 0.6689
Close: 0.6535
High: 0.6795
Low: 0.6485
Volume: 47352191.8928		Change: 0.02
Change %: 3.24%
Open: 0.6536
Close: 0.6748
High: 0.6861
Low: 0.6359
Volume: 34204126.8770		Change: 0.02
Change %: 2.33%
Open: 0.6751
Close: 0.6908
High: 0.6940
Low: 0.6622
Volume: 16429887.6710		Change: -0.03
Change %: -4.69%
Open: 0.6909
Close: 0.6585
High: 0.6932
Low: 0.6542
Volume: 23159952.7459		Change: -0.01
Change %: -0.93%
Open: 0.6576
Close: 0.6515
High: 0.6780
Low: 0.6250
Volume: 40187073.8034
2023Change: 0.02
Change %: 3.27%
Open: 0.6815
Close: 0.7038
High: 0.7206
Low: 0.6694
Volume: 15913468.5213		Change: -0.03
Change %: -4.29%
Open: 0.7038
Close: 0.6736
High: 0.7152
Low: 0.6705
Volume: 17331443.3271		Change: 0.00
Change %: -0.55%
Open: 0.6730
Close: 0.6693
High: 0.6846
Low: 0.6574
Volume: 33762348.8007		Change: -0.01
Change %: -1.20%
Open: 0.6692
Close: 0.6612
High: 0.6804
Low: 0.6579
Volume: 25982653.6631		Change: -0.01
Change %: -1.44%
Open: 0.6612
Close: 0.6517
High: 0.6818
Low: 0.6470
Volume: 25694748.8221		Change: 0.02
Change %: 2.35%
Open: 0.6515
Close: 0.6668
High: 0.6997
Low: 0.6497
Volume: 21013005.6423		Change: 0.00
Change %: 0.70%
Open: 0.6670
Close: 0.6717
High: 0.6983
Low: 0.6610
Volume: 18939829.5503		Change: -0.02
Change %: -3.50%
Open: 0.6718
Close: 0.6483
High: 0.6727
Low: 0.6342
Volume: 21531325.2726		Change: -0.01
Change %: -0.90%
Open: 0.6477
Close: 0.6419
High: 0.6507
Low: 0.6343
Volume: 11993757.2280		Change: -0.01
Change %: -1.36%
Open: 0.6417
Close: 0.6330
High: 0.6445
Low: 0.6259
Volume: 16386926.4475		Change: 0.03
Change %: 4.35%
Open: 0.6328
Close: 0.6603
High: 0.6664
Low: 0.6311
Volume: 31329827.5076		Change: 0.02
Change %: 2.62%
Open: 0.6601
Close: 0.6774
High: 0.6862
Low: 0.6507
Volume: 36036023.0778
2022Change: -0.02
Change %: -2.41%
Open: 0.7247
Close: 0.7072
High: 0.7800
Low: 0.6950
Volume: 19940022.9357		Change: 0.02
Change %: 2.66%
Open: 0.7072
Close: 0.7260
High: 0.7449
Low: 0.7052
Volume: 14921053.1551		Change: 0.02
Change %: 3.11%
Open: 0.7262
Close: 0.7488
High: 0.7715
Low: 0.7144
Volume: 14930030.4833		Change: -0.04
Change %: -5.84%
Open: 0.7488
Close: 0.7051
High: 0.7653
Low: 0.7050
Volume: 10432453.6362		Change: 0.01
Change %: 1.76%
Open: 0.7053
Close: 0.7177
High: 0.7350
Low: 0.6814
Volume: 15119038.7798		Change: -0.03
Change %: -3.69%
Open: 0.7177
Close: 0.6912
High: 0.7675
Low: 0.6779
Volume: 9487623.0803		Change: 0.01
Change %: 0.74%
Open: 0.6911
Close: 0.6962
High: 0.6998
Low: 0.6619
Volume: 13829333.0301		Change: -0.01
Change %: -1.80%
Open: 0.6949
Close: 0.6824
High: 0.7480
Low: 0.6742
Volume: 8897175.8115		Change: -0.04
Change %: -6.25%
Open: 0.6820
Close: 0.6394
High: 0.7105
Low: 0.6360
Volume: 8780280.9877		Change: 0.00
Change %: 0.08%
Open: 0.6394
Close: 0.6399
High: 0.6750
Low: 0.6170
Volume: 12718403.6643		Change: 0.04
Change %: 6.08%
Open: 0.6403
Close: 0.6792
High: 0.6917
Low: 0.6261
Volume: 22174962.1191		Change: 0.00
Change %: 0.31%
Open: 0.6794
Close: 0.6815
High: 0.6968
Low: 0.6635
Volume: 9695133.5549
2021Change: -0.01
Change %: -1.27%
Open: 0.7661
Close: 0.7564
High: 0.8300
Low: 0.7150
Volume: 8317612.7332		Change: 0.01
Change %: 1.88%
Open: 0.7564
Close: 0.7706
High: 0.8700
Low: 0.7292
Volume: 13207727.0284		Change: -0.01
Change %: -1.62%
Open: 0.7716
Close: 0.7591
High: 0.8000
Low: 0.7275
Volume: 9195426.9690		Change: 0.01
Change %: 1.36%
Open: 0.7592
Close: 0.7695
High: 0.8072
Low: 0.7110
Volume: 19190180.4008		Change: 0.00
Change %: 0.39%
Open: 0.7695
Close: 0.7725
High: 0.8529
Low: 0.7475
Volume: 31223773.2120		Change: -0.02
Change %: -2.95%
Open: 0.7724
Close: 0.7496
High: 0.7860
Low: 0.7426
Volume: 10585938.1489		Change: -0.02
Change %: -2.25%
Open: 0.7496
Close: 0.7327
High: 0.7673
Low: 0.7207
Volume: 7897604.5812		Change: 0.00
Change %: -0.23%
Open: 0.7329
Close: 0.7312
High: 0.7669
Low: 0.7100
Volume: 18003432.1039		Change: -0.01
Change %: -1.42%
Open: 0.7312
Close: 0.7208
High: 0.7942
Low: 0.7111
Volume: 17415025.6509		Change: 0.03
Change %: 3.87%
Open: 0.7209
Close: 0.7488
High: 0.7942
Low: 0.7171
Volume: 27434599.9277		Change: -0.04
Change %: -4.81%
Open: 0.7490
Close: 0.7130
High: 0.7515
Low: 0.7018
Volume: 39019367.8221		Change: 0.01
Change %: 1.57%
Open: 0.7134
Close: 0.7246
High: 0.7343
Low: 0.6888
Volume: 22197962.9088
2020Change: 0.00
Change %: -0.26%
Open: 0.6901
Close: 0.6883
High: 0.6966
Low: 0.6624
Volume: 297934.7682		Change: 0.03
Change %: 3.92%
Open: 0.6865
Close: 0.7134
High: 0.7228
Low: 0.6796
Volume: 1673601.0628		Change: 0.02
Change %: 3.06%
Open: 0.7122
Close: 0.7340
High: 1.3741
Low: 0.6882
Volume: 1601284.6060		Change: -0.02
Change %: -2.87%
Open: 0.7351
Close: 0.7140
High: 0.7400
Low: 0.6608
Volume: 1196417.2349		Change: -0.02
Change %: -2.14%
Open: 0.7135
Close: 0.6982
High: 0.7690
Low: 0.3310
Volume: 486546.4890		Change: 0.04
Change %: 5.33%
Open: 0.6984
Close: 0.7356
High: 0.7790
Low: 0.6380
Volume: 989667.2543		Change: 0.03
Change %: 4.32%
Open: 0.7337
Close: 0.7654
High: 0.7790
Low: 0.3800
Volume: 4541460.8290

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken AUD-USD