Monthly Returns Heatmap, ATOM EUR (kraken)
| January 3 / 2 | February 3 / 2 | March 2 / 3 | April 3 / 3 | May 1 / 5 | June 0 / 6 | July 3 / 3 | August 3 / 3 | September 5 / 1 | October 4 / 2 | November 4 / 2 | December 4 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1.16 Change %: -12.11% Open: 9.6140 Close: 8.4500 High: 10.4100 Low: 7.9901 Volume: 1109240.3909 | Change: 2.01 Change %: 23.95% Open: 8.4016 Close: 10.4139 High: 11.2641 Low: 8.2046 Volume: 1147254.8384 | Change: 0.96 Change %: 9.18% Open: 10.4357 Close: 11.3942 High: 13.2813 Low: 9.4500 Volume: 1835602.0409 | Change: -3.45 Change %: -30.31% Open: 11.3740 Close: 7.9261 High: 11.4787 Low: 6.8470 Volume: 1152408.9732 | Change: -0.26 Change %: -3.34% Open: 7.9254 Close: 7.6606 High: 8.8304 Low: 7.3910 Volume: 808832.7113 | Change: -1.38 Change %: -17.99% Open: 7.6492 Close: 6.2729 High: 8.0761 Low: 5.8178 Volume: 659394.6236 | Change: -0.88 Change %: -14.08% Open: 6.2544 Close: 5.3735 High: 6.4776 Low: 4.6841 Volume: 741949.6048 | Change: -1.28 Change %: -23.71% Open: 5.4098 Close: 4.1274 High: 5.4139 Low: 3.7041 Volume: 1286318.1711 | Change: 0.12 Change %: 2.84% Open: 4.1301 Close: 4.2475 High: 4.6596 Low: 3.2655 Volume: 920751.9866 | Change: -0.36 Change %: -8.52% Open: 4.2518 Close: 3.8897 High: 4.7100 Low: 3.7062 Volume: 730080.1013 | Change: 1.86 Change %: 47.82% Open: 3.8877 Close: 5.7467 High: 6.4517 Low: 3.5262 Volume: 1108082.3770 | |
| 2023 | Change: 3.58 Change %: 40.98% Open: 8.7246 Close: 12.3000 High: 12.8558 Low: 8.6780 Volume: 1326131.4537 | Change: -0.75 Change %: -6.06% Open: 12.3325 Close: 11.5847 High: 14.3157 Low: 11.4701 Volume: 1078152.5385 | Change: -1.28 Change %: -11.04% Open: 11.6077 Close: 10.3266 High: 12.5828 Low: 9.7272 Volume: 1342915.3433 | Change: 0.13 Change %: 1.28% Open: 10.3252 Close: 10.4577 High: 11.7807 Low: 9.2406 Volume: 941422.3900 | Change: -0.68 Change %: -6.51% Open: 10.4687 Close: 9.7877 High: 10.4871 Low: 9.3141 Volume: 703263.6913 | Change: -1.27 Change %: -12.97% Open: 9.7845 Close: 8.5153 High: 10.1307 Low: 6.9001 Volume: 825555.1855 | Change: -0.47 Change %: -5.55% Open: 8.5166 Close: 8.0438 High: 9.2448 Low: 7.9600 Volume: 560470.5193 | Change: -1.66 Change %: -20.70% Open: 8.0359 Close: 6.3722 High: 8.1706 Low: 6.2000 Volume: 979914.7001 | Change: 0.47 Change %: 7.40% Open: 6.3735 Close: 6.8453 High: 7.0980 Low: 5.8460 Volume: 1150352.2934 | Change: 0.66 Change %: 9.64% Open: 6.8389 Close: 7.4984 High: 7.7702 Low: 5.8572 Volume: 1471074.7643 | Change: 1.00 Change %: 13.40% Open: 7.4983 Close: 8.5029 High: 9.8838 Low: 7.0755 Volume: 2344207.7048 | Change: 1.12 Change %: 13.23% Open: 8.4994 Close: 9.6241 High: 11.4953 Low: 8.4383 Volume: 1901780.1368 |
| 2022 | Change: -3.44 Change %: -12.06% Open: 28.5034 Close: 25.0650 High: 39.4500 Low: 22.9289 Volume: 6623578.6507 | Change: 2.99 Change %: 11.96% Open: 25.0089 Close: 28.0000 High: 29.0505 Low: 19.1765 Volume: 3787373.7306 | Change: -1.88 Change %: -6.73% Open: 27.9813 Close: 26.0993 High: 31.4571 Low: 23.4903 Volume: 11345842.0207 | Change: -9.12 Change %: -34.95% Open: 26.0941 Close: 16.9744 High: 30.1323 Low: 16.4097 Volume: 2044847.5785 | Change: -7.35 Change %: -43.32% Open: 16.9587 Close: 9.6122 High: 19.1275 Low: 7.8000 Volume: 6850090.4595 | Change: -2.40 Change %: -24.99% Open: 9.6122 Close: 7.2105 High: 9.7805 Low: 5.2861 Volume: 3422166.5560 | Change: 2.96 Change %: 41.04% Open: 7.2094 Close: 10.1678 High: 11.2264 Low: 6.8700 Volume: 2069283.5230 | Change: 1.64 Change %: 16.16% Open: 10.1458 Close: 11.7850 High: 13.4800 Low: 9.5125 Volume: 1817470.6984 | Change: 1.52 Change %: 12.93% Open: 11.7771 Close: 13.2999 High: 16.9218 Low: 11.4497 Volume: 2389418.1401 | Change: 1.20 Change %: 9.03% Open: 13.2930 Close: 14.4931 High: 14.6566 Low: 10.8666 Volume: 1163684.6631 | Change: -4.42 Change %: -30.50% Open: 14.5051 Close: 10.0812 High: 15.8666 Low: 8.5074 Volume: 1774649.7611 | Change: -1.41 Change %: -13.93% Open: 10.1308 Close: 8.7199 High: 10.1308 Low: 7.9838 Volume: 754154.3769 |
| 2021 | Change: 1.45 Change %: 27.46% Open: 5.2772 Close: 6.7262 High: 8.4109 Low: 3.8540 Volume: 7872515.5133 | Change: 7.89 Change %: 117.35% Open: 6.7262 Close: 14.6194 High: 21.9000 Low: 6.4954 Volume: 8282046.2313 | Change: 1.64 Change %: 11.20% Open: 14.6089 Close: 16.2451 High: 20.5670 Low: 14.0201 Volume: 2734330.1775 | Change: 2.67 Change %: 16.42% Open: 16.2389 Close: 18.9058 High: 23.8113 Low: 13.9600 Volume: 3365021.7192 | Change: -7.46 Change %: -39.55% Open: 18.8633 Close: 11.4035 High: 26.5000 Low: 7.0969 Volume: 4461681.1412 | Change: -1.30 Change %: -11.39% Open: 11.4208 Close: 10.1201 High: 14.1882 Low: 6.5936 Volume: 1750489.0001 | Change: 0.44 Change %: 4.36% Open: 10.1622 Close: 10.6048 High: 12.4459 Low: 7.6105 Volume: 1665628.8466 | Change: 8.76 Change %: 82.54% Open: 10.6109 Close: 19.3692 High: 22.1981 Low: 9.9231 Volume: 3247239.6115 | Change: 11.86 Change %: 61.16% Open: 19.3858 Close: 31.2420 High: 38.1467 Low: 14.6358 Volume: 6218590.3747 | Change: 0.98 Change %: 3.13% Open: 31.2737 Close: 32.2525 High: 37.3418 Low: 25.9501 Volume: 2540634.1687 | Change: -7.96 Change %: -24.68% Open: 32.2713 Close: 24.3066 High: 33.8000 Low: 21.8724 Volume: 2636670.8493 | Change: 4.20 Change %: 17.28% Open: 24.3022 Close: 28.5028 High: 29.7800 Low: 17.9928 Volume: 5308695.6898 |
| 2020 | Change: 0.22 Change %: 5.92% Open: 3.7499 Close: 3.9720 High: 4.7799 Low: 3.5570 Volume: 1256238.3478 | Change: -0.86 Change %: -21.58% Open: 3.9913 Close: 3.1300 High: 4.9000 Low: 3.0818 Volume: 1863632.5018 | Change: -1.34 Change %: -43.06% Open: 3.1202 Close: 1.7767 High: 3.5310 Low: 0.9600 Volume: 2636750.9142 | Change: 0.72 Change %: 40.59% Open: 1.7817 Close: 2.5049 High: 2.8300 Low: 1.7000 Volume: 1893014.2352 | Change: -0.06 Change %: -2.55% Open: 2.5293 Close: 2.4648 High: 2.6960 Low: 2.1287 Volume: 1254612.8766 | Change: -0.14 Change %: -5.67% Open: 2.4593 Close: 2.3198 High: 2.8222 Low: 2.0255 Volume: 1497391.6172 | Change: 0.92 Change %: 40.10% Open: 2.3052 Close: 3.2296 High: 3.9612 Low: 2.3039 Volume: 2976362.4281 | Change: 2.80 Change %: 86.90% Open: 3.2269 Close: 6.0310 High: 7.5000 Low: 2.9500 Volume: 4546473.5031 | Change: -1.51 Change %: -24.86% Open: 6.0929 Close: 4.5780 High: 6.3849 Low: 3.2674 Volume: 2786194.7493 | Change: -0.62 Change %: -13.45% Open: 4.5780 Close: 3.9621 High: 5.2835 Low: 3.7339 Volume: 2018678.4186 | Change: 0.69 Change %: 17.29% Open: 3.9646 Close: 4.6499 High: 5.4355 Low: 3.6088 Volume: 2768874.2306 | Change: 0.63 Change %: 13.61% Open: 4.6551 Close: 5.2888 High: 5.3000 Low: 3.4690 Volume: 2282844.1184 |
| 2019 | Change: -3.29 Change %: -48.65% Open: 6.7600 Close: 3.4711 High: 12.9240 Low: 2.4000 Volume: 1959715.8219 | Change: 1.73 Change %: 49.98% Open: 3.4659 Close: 5.1982 High: 5.7500 Low: 3.0600 Volume: 6019361.6992 | Change: -0.44 Change %: -8.46% Open: 5.1894 Close: 4.7502 High: 6.4496 Low: 4.6000 Volume: 2857989.2409 | Change: -1.46 Change %: -30.83% Open: 4.7500 Close: 3.2857 High: 5.1469 Low: 3.1310 Volume: 1634525.2490 | Change: -1.44 Change %: -43.74% Open: 3.2808 Close: 1.8457 High: 3.5000 Low: 1.4333 Volume: 2150265.5520 | Change: 0.62 Change %: 33.89% Open: 1.8363 Close: 2.4586 High: 3.2100 Low: 1.7341 Volume: 2698911.7316 | Change: 0.49 Change %: 19.90% Open: 2.4507 Close: 2.9383 High: 2.9994 Low: 2.2320 Volume: 1729828.7329 | Change: 0.64 Change %: 21.98% Open: 2.9185 Close: 3.5600 High: 3.9500 Low: 2.3800 Volume: 1633760.1441 | Change: 0.18 Change %: 5.00% Open: 3.5600 Close: 3.7380 High: 4.2702 Low: 3.1000 Volume: 1482127.4455 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
