Monthly Returns Heatmap, ANT USD (kraken)
| January 3 / 1 | February 1 / 3 | March 2 / 2 | April 1 / 3 | May 2 / 2 | June 1 / 3 | July 3 / 1 | August 1 / 3 | September 3 / 1 | October 2 / 1 | November 3 / 1 | December 3 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.04 Change %: 0.64% Open: 5.8088 Close: 5.8460 High: 6.8183 Low: 5.1671 Volume: 148855.3564 | Change: 2.75 Change %: 47.95% Open: 5.7450 Close: 8.4998 High: 9.6600 Low: 5.4588 Volume: 195030.8509 | Change: 0.73 Change %: 8.58% Open: 8.4701 Close: 9.1967 High: 10.2932 Low: 7.0550 Volume: 361811.0422 | Change: -1.51 Change %: -16.53% Open: 9.1561 Close: 7.6426 High: 12.2692 Low: 7.0200 Volume: 232795.6422 | Change: 1.97 Change %: 25.98% Open: 7.5768 Close: 9.5453 High: 9.9988 Low: 7.1003 Volume: 65214.9260 | Change: -0.87 Change %: -9.10% Open: 9.5294 Close: 8.6619 High: 9.7999 Low: 7.6101 Volume: 53037.9946 | Change: -0.61 Change %: -7.09% Open: 8.6619 Close: 8.0481 High: 10.5629 Low: 7.2031 Volume: 176814.5606 | Change: -1.84 Change %: -22.40% Open: 8.2211 Close: 6.3796 High: 9.4635 Low: 5.8614 Volume: 139022.7582 | Change: 0.04 Change %: 0.59% Open: 6.3794 Close: 6.4173 High: 7.0944 Low: 5.4498 Volume: 157166.2316 | |||
| 2023 | Change: 0.99 Change %: 44.71% Open: 2.2150 Close: 3.2053 High: 3.2342 Low: 2.0189 Volume: 532672.8486 | Change: -0.55 Change %: -17.18% Open: 3.2103 Close: 2.6587 High: 3.2994 Low: 2.5577 Volume: 260421.2280 | Change: -0.05 Change %: -2.08% Open: 2.6382 Close: 2.5834 High: 2.7508 Low: 1.9244 Volume: 202143.1811 | Change: 0.68 Change %: 26.33% Open: 2.5700 Close: 3.2467 High: 3.9564 Low: 2.4530 Volume: 456856.2289 | Change: 0.28 Change %: 8.60% Open: 3.2322 Close: 3.5102 High: 3.7302 Low: 2.6610 Volume: 363315.1073 | Change: 0.50 Change %: 14.39% Open: 3.4989 Close: 4.0024 High: 4.9180 Low: 2.7482 Volume: 509738.3435 | Change: 0.43 Change %: 10.67% Open: 4.0015 Close: 4.4284 High: 4.4775 Low: 3.8509 Volume: 245824.4858 | Change: -0.13 Change %: -2.90% Open: 4.4000 Close: 4.2723 High: 4.6565 Low: 3.8460 Volume: 370887.1685 | Change: 0.79 Change %: 18.35% Open: 4.3006 Close: 5.0898 High: 5.1792 Low: 4.0597 Volume: 244881.3538 | Change: -0.26 Change %: -5.04% Open: 5.0818 Close: 4.8259 High: 5.3723 Low: 4.4390 Volume: 226948.1567 | Change: 0.38 Change %: 7.84% Open: 4.8219 Close: 5.2000 High: 5.4958 Low: 4.3932 Volume: 355803.9335 | Change: 0.56 Change %: 10.82% Open: 5.2091 Close: 5.7725 High: 6.1915 Low: 5.1001 Volume: 141197.1266 |
| 2022 | Change: -5.73 Change %: -42.44% Open: 13.4975 Close: 7.7688 High: 14.2208 Low: 3.9768 Volume: 2804393.9192 | Change: -2.36 Change %: -30.50% Open: 7.7486 Close: 5.3850 High: 8.8633 Low: 4.0955 Volume: 1819694.2432 | Change: -0.27 Change %: -5.01% Open: 5.4016 Close: 5.1308 High: 5.8683 Low: 4.1844 Volume: 798309.6615 | Change: -1.95 Change %: -37.94% Open: 5.1341 Close: 3.1862 High: 6.3161 Low: 3.0800 Volume: 788498.7646 | Change: -1.15 Change %: -36.13% Open: 3.1900 Close: 2.0374 High: 3.6741 Low: 1.0595 Volume: 1876496.9976 | Change: -0.51 Change %: -24.77% Open: 2.0440 Close: 1.5378 High: 2.5499 Low: 1.2000 Volume: 1225244.3884 | Change: 0.44 Change %: 29.14% Open: 1.5156 Close: 1.9573 High: 2.2680 Low: 1.4639 Volume: 592643.3708 | Change: -0.30 Change %: -15.49% Open: 1.9612 Close: 1.6574 High: 3.1305 Low: 1.4891 Volume: 567973.4695 | Change: 0.01 Change %: 0.37% Open: 1.6637 Close: 1.6699 High: 2.1170 Low: 1.5556 Volume: 404384.4353 | Change: 0.16 Change %: 9.36% Open: 1.6926 Close: 1.8511 High: 1.9200 Low: 1.4528 Volume: 186848.3145 | Change: 0.10 Change %: 5.42% Open: 1.8547 Close: 1.9552 High: 2.4591 Low: 1.5801 Volume: 1126386.0063 | Change: 0.28 Change %: 14.24% Open: 1.9484 Close: 2.2258 High: 3.0227 Low: 1.7873 Volume: 513647.1312 |
| 2021 | Change: 1.10 Change %: 35.72% Open: 3.0763 Close: 4.1751 High: 8.8800 Low: 2.5001 Volume: 945360.9407 | Change: -0.28 Change %: -6.97% Open: 4.0816 Close: 3.7972 High: 8.0000 Low: 3.5460 Volume: 1482159.4530 | Change: 7.04 Change %: 184.51% Open: 3.8139 Close: 10.8508 High: 14.0000 Low: 3.8138 Volume: 2358737.8450 | Change: -0.88 Change %: -8.08% Open: 10.8380 Close: 9.9626 High: 14.6998 Low: 7.0000 Volume: 2244894.7581 | Change: -4.86 Change %: -49.24% Open: 9.8666 Close: 5.0081 High: 12.7500 Low: 2.7814 Volume: 2159347.8060 | Change: -1.34 Change %: -26.57% Open: 5.0364 Close: 3.6984 High: 6.7700 Low: 3.0457 Volume: 2871601.9958 | Change: 0.33 Change %: 9.02% Open: 3.6903 Close: 4.0232 High: 4.4736 Low: 3.0262 Volume: 956781.5261 | Change: 1.10 Change %: 27.37% Open: 4.0198 Close: 5.1200 High: 5.5980 Low: 3.6382 Volume: 1555053.6511 | Change: -0.79 Change %: -15.57% Open: 5.0987 Close: 4.3050 High: 8.7230 Low: 4.0916 Volume: 2440076.4788 | Change: 0.37 Change %: 8.62% Open: 4.3282 Close: 4.7014 High: 5.2488 Low: 4.2719 Volume: 1496553.4455 | Change: 0.84 Change %: 17.97% Open: 4.7004 Close: 5.5451 High: 8.8067 Low: 4.2328 Volume: 2067764.4027 | Change: 7.97 Change %: 143.90% Open: 5.5369 Close: 13.5046 High: 14.0916 Low: 3.5500 Volume: 5273210.4394 |
| 2020 | Change: -0.96 Change %: -21.85% Open: 4.4100 Close: 3.4462 High: 5.9000 Low: 3.0100 Volume: 138305.1504 | Change: -0.43 Change %: -12.46% Open: 3.4513 Close: 3.0213 High: 3.8500 Low: 2.7001 Volume: 490074.5147 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
