Monthly Returns Heatmap, ANT EUR (kraken)
| January 3 / 1 | February 1 / 3 | March 2 / 2 | April 1 / 3 | May 2 / 2 | June 1 / 3 | July 3 / 1 | August 1 / 3 | September 2 / 2 | October 2 / 1 | November 3 / 1 | December 3 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.10 Change %: 1.89% Open: 5.2866 Close: 5.3867 High: 6.2240 Low: 4.7500 Volume: 130731.9383 | Change: 2.53 Change %: 47.59% Open: 5.3151 Close: 7.8443 High: 8.2170 Low: 5.1297 Volume: 170952.2559 | Change: 0.65 Change %: 8.28% Open: 7.8443 Close: 8.4940 High: 9.6700 Low: 7.0229 Volume: 247497.2025 | Change: -1.52 Change %: -17.91% Open: 8.4940 Close: 6.9730 High: 11.4000 Low: 6.5078 Volume: 111374.2248 | Change: 1.31 Change %: 17.82% Open: 7.3346 Close: 8.6418 High: 9.5000 Low: 6.5586 Volume: 34635.7341 | Change: -0.52 Change %: -5.83% Open: 8.8687 Close: 8.3516 High: 9.0507 Low: 7.6001 Volume: 13812.8701 | Change: -0.47 Change %: -5.81% Open: 8.0414 Close: 7.5744 High: 10.8127 Low: 6.5200 Volume: 57419.0891 | Change: -1.72 Change %: -22.78% Open: 7.5677 Close: 5.8436 High: 8.5708 Low: 5.2002 Volume: 72554.2002 | Change: -0.26 Change %: -4.28% Open: 6.0057 Close: 5.7486 High: 6.3675 Low: 5.0100 Volume: 64540.4018 | |||
| 2023 | Change: 0.86 Change %: 41.24% Open: 2.0895 Close: 2.9512 High: 2.9700 Low: 1.9176 Volume: 291723.0491 | Change: -0.39 Change %: -13.47% Open: 2.9201 Close: 2.5269 High: 3.0038 Low: 2.4167 Volume: 166074.1025 | Change: -0.15 Change %: -6.01% Open: 2.5284 Close: 2.3765 High: 2.5728 Low: 1.8223 Volume: 127283.0836 | Change: 0.59 Change %: 24.76% Open: 2.3800 Close: 2.9693 High: 3.5700 Low: 2.2772 Volume: 360070.1945 | Change: 0.34 Change %: 11.60% Open: 2.9351 Close: 3.2757 High: 3.4562 Low: 2.4184 Volume: 302648.4685 | Change: 0.41 Change %: 12.40% Open: 3.2692 Close: 3.6745 High: 4.5000 Low: 2.3401 Volume: 374948.1202 | Change: 0.35 Change %: 9.52% Open: 3.6695 Close: 4.0187 High: 4.1135 Low: 3.4818 Volume: 149529.0939 | Change: -0.06 Change %: -1.38% Open: 3.9964 Close: 3.9412 High: 4.2190 Low: 3.5677 Volume: 276784.4913 | Change: 0.85 Change %: 21.57% Open: 3.9595 Close: 4.8134 High: 4.9000 Low: 3.8121 Volume: 141086.2465 | Change: -0.26 Change %: -5.40% Open: 4.8166 Close: 4.5564 High: 5.0632 Low: 4.1906 Volume: 115150.2345 | Change: 0.21 Change %: 4.60% Open: 4.5551 Close: 4.7646 High: 5.1108 Low: 4.1710 Volume: 190697.4192 | Change: 0.43 Change %: 9.02% Open: 4.8133 Close: 5.2474 High: 5.6735 Low: 4.8133 Volume: 148637.6872 |
| 2022 | Change: -5.00 Change %: -42.00% Open: 11.9075 Close: 6.9069 High: 12.5000 Low: 3.5003 Volume: 2708405.8024 | Change: -2.09 Change %: -30.26% Open: 6.9015 Close: 4.8129 High: 7.8004 Low: 3.6427 Volume: 1167907.2562 | Change: -0.22 Change %: -4.45% Open: 4.8614 Close: 4.6450 High: 5.2727 Low: 3.8200 Volume: 630946.5175 | Change: -1.65 Change %: -35.25% Open: 4.6884 Close: 3.0358 High: 5.7298 Low: 2.9238 Volume: 572457.7185 | Change: -1.15 Change %: -37.87% Open: 3.0423 Close: 1.8902 High: 3.4799 Low: 0.9782 Volume: 1440410.5907 | Change: -0.42 Change %: -22.43% Open: 1.8861 Close: 1.4630 High: 2.4300 Low: 1.1471 Volume: 911356.7837 | Change: 0.45 Change %: 31.04% Open: 1.4557 Close: 1.9075 High: 2.2273 Low: 1.4048 Volume: 426520.8393 | Change: -0.25 Change %: -12.97% Open: 1.9188 Close: 1.6700 High: 3.1457 Low: 1.5024 Volume: 424471.0287 | Change: 0.03 Change %: 2.08% Open: 1.6722 Close: 1.7069 High: 2.0999 Low: 1.5501 Volume: 260917.3997 | Change: 0.16 Change %: 9.34% Open: 1.7230 Close: 1.8839 High: 1.9399 Low: 1.4907 Volume: 214508.1816 | Change: 0.03 Change %: 1.47% Open: 1.8495 Close: 1.8767 High: 2.4720 Low: 1.5800 Volume: 625043.3048 | Change: 0.19 Change %: 10.14% Open: 1.8696 Close: 2.0591 High: 2.8500 Low: 1.6780 Volume: 412535.3281 |
| 2021 | Change: 0.92 Change %: 36.28% Open: 2.5331 Close: 3.4520 High: 5.5000 Low: 2.2502 Volume: 865062.9923 | Change: -0.31 Change %: -8.86% Open: 3.4449 Close: 3.1397 High: 6.1670 Low: 2.9502 Volume: 1392863.0854 | Change: 6.03 Change %: 189.63% Open: 3.1793 Close: 9.2081 High: 11.8203 Low: 3.1517 Volume: 1994475.4601 | Change: -0.93 Change %: -10.08% Open: 9.2037 Close: 8.2758 High: 12.4885 Low: 5.8200 Volume: 2260266.8254 | Change: -4.14 Change %: -50.32% Open: 8.2303 Close: 4.0890 High: 9.9621 Low: 2.3000 Volume: 2106591.6973 | Change: -0.96 Change %: -23.58% Open: 4.0842 Close: 3.1213 High: 5.0213 Low: 2.5695 Volume: 2017127.7788 | Change: 0.33 Change %: 10.72% Open: 3.0916 Close: 3.4230 High: 3.8013 Low: 2.5500 Volume: 1241270.7169 | Change: 0.92 Change %: 27.10% Open: 3.3963 Close: 4.3166 High: 4.7999 Low: 3.0660 Volume: 1502983.9305 | Change: -0.62 Change %: -14.36% Open: 4.3141 Close: 3.6947 High: 7.3157 Low: 3.4902 Volume: 2324817.6890 | Change: 0.33 Change %: 8.92% Open: 3.7300 Close: 4.0629 High: 4.5753 Low: 3.6972 Volume: 1580422.6317 | Change: 0.85 Change %: 21.02% Open: 4.0543 Close: 4.9065 High: 7.8685 Low: 3.7277 Volume: 2125846.1574 | Change: 6.93 Change %: 142.08% Open: 4.8800 Close: 11.8135 High: 12.3999 Low: 3.2700 Volume: 5512603.3460 |
| 2020 | Change: -1.24 Change %: -30.14% Open: 4.1000 Close: 2.8644 High: 6.8000 Low: 2.5220 Volume: 124869.3198 | Change: -0.42 Change %: -14.77% Open: 2.8700 Close: 2.4462 High: 3.3000 Low: 2.2338 Volume: 264420.4908 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
