Monthly Returns Heatmap, ANKR EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 0 / 4 | June 0 / 4 | July 3 / 1 | August 2 / 2 | September 2 / 2 | October 2 / 2 | November 3 / 1 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.00 Change %: -15.80% Open: 0.026010 Close: 0.021900 High: 0.028880 Low: 0.019800 Volume: 39155623.9642 | Change: 0.01 Change %: 57.41% Open: 0.021600 Close: 0.034000 High: 0.036400 Low: 0.021300 Volume: 47346902.4056 | Change: 0.02 Change %: 64.20% Open: 0.033800 Close: 0.055500 High: 0.061100 Low: 0.025000 Volume: 91592707.6957 | Change: -0.01 Change %: -21.53% Open: 0.056200 Close: 0.044100 High: 0.063600 Low: 0.032900 Volume: 43694661.5346 | Change: 0.00 Change %: -10.00% Open: 0.044000 Close: 0.039600 High: 0.047300 Low: 0.037700 Volume: 23854192.6914 | Change: -0.01 Change %: -26.21% Open: 0.039300 Close: 0.029000 High: 0.042000 Low: 0.025550 Volume: 18669570.2288 | Change: 0.00 Change %: -7.93% Open: 0.029000 Close: 0.026700 High: 0.044000 Low: 0.021370 Volume: 22441958.6183 | Change: 0.00 Change %: -18.64% Open: 0.026550 Close: 0.021600 High: 0.028500 Low: 0.018340 Volume: 16742867.4893 | Change: 0.00 Change %: 19.66% Open: 0.021310 Close: 0.025500 High: 0.028480 Low: 0.018970 Volume: 15524239.8125 | Change: 0.00 Change %: -11.65% Open: 0.025500 Close: 0.022530 High: 0.026600 Low: 0.021840 Volume: 10677429.1693 | Change: 0.01 Change %: 37.48% Open: 0.022330 Close: 0.030700 High: 0.033980 Low: 0.020130 Volume: 27014413.8197 | |
| 2023 | Change: 0.01 Change %: 64.26% Open: 0.014410 Close: 0.023670 High: 0.029230 Low: 0.014400 Volume: 45434390.7846 | Change: 0.01 Change %: 54.12% Open: 0.023890 Close: 0.036820 High: 0.053860 Low: 0.023760 Volume: 72388545.9016 | Change: -0.01 Change %: -13.74% Open: 0.037190 Close: 0.032080 High: 0.038610 Low: 0.024200 Volume: 34168881.4792 | Change: 0.00 Change %: -12.77% Open: 0.032420 Close: 0.028280 High: 0.038440 Low: 0.026930 Volume: 31892012.6643 | Change: 0.00 Change %: -15.57% Open: 0.028140 Close: 0.023760 High: 0.028140 Low: 0.021960 Volume: 25922441.4121 | Change: 0.00 Change %: -10.88% Open: 0.023630 Close: 0.021060 High: 0.026660 Low: 0.016260 Volume: 38453892.0901 | Change: 0.00 Change %: 9.37% Open: 0.021130 Close: 0.023110 High: 0.025010 Low: 0.020510 Volume: 24820666.3071 | Change: -0.01 Change %: -25.92% Open: 0.023110 Close: 0.017120 High: 0.023110 Low: 0.016000 Volume: 9920511.8226 | Change: 0.00 Change %: 9.17% Open: 0.017230 Close: 0.018810 High: 0.019160 Low: 0.015860 Volume: 16184556.6536 | Change: 0.00 Change %: 13.24% Open: 0.019040 Close: 0.021560 High: 0.022030 Low: 0.017380 Volume: 19148724.8588 | Change: 0.00 Change %: 9.47% Open: 0.021850 Close: 0.023920 High: 0.025920 Low: 0.021110 Volume: 47120371.3436 | Change: 0.00 Change %: 8.08% Open: 0.024010 Close: 0.025950 High: 0.029760 Low: 0.021010 Volume: 50405159.4041 |
| 2022 | Change: -0.02 Change %: -20.20% Open: 0.088890 Close: 0.070930 High: 0.105010 Low: 0.050480 Volume: 54748646.0332 | Change: -0.01 Change %: -10.35% Open: 0.071470 Close: 0.064070 High: 0.079920 Low: 0.045530 Volume: 34902466.9256 | Change: 0.02 Change %: 32.42% Open: 0.064130 Close: 0.084920 High: 0.087560 Low: 0.057370 Volume: 41799588.9236 | Change: -0.03 Change %: -33.54% Open: 0.085900 Close: 0.057090 High: 0.093070 Low: 0.055630 Volume: 29715133.6108 | Change: -0.02 Change %: -36.30% Open: 0.057160 Close: 0.036410 High: 0.063610 Low: 0.022950 Volume: 27790912.3363 | Change: -0.01 Change %: -27.73% Open: 0.036500 Close: 0.026380 High: 0.038000 Low: 0.022000 Volume: 19781058.2237 | Change: 0.00 Change %: 12.24% Open: 0.026380 Close: 0.029610 High: 0.033260 Low: 0.024920 Volume: 9594840.9332 | Change: 0.01 Change %: 17.52% Open: 0.029860 Close: 0.035090 High: 0.056730 Low: 0.029070 Volume: 35312583.7557 | Change: 0.00 Change %: -11.26% Open: 0.034900 Close: 0.030970 High: 0.040050 Low: 0.029440 Volume: 11945704.7871 | Change: 0.00 Change %: -4.58% Open: 0.031220 Close: 0.029790 High: 0.037080 Low: 0.025770 Volume: 13866574.5784 | Change: -0.01 Change %: -26.32% Open: 0.029820 Close: 0.021970 High: 0.032530 Low: 0.018700 Volume: 27220377.3123 | Change: -0.01 Change %: -34.60% Open: 0.021790 Close: 0.014250 High: 0.021830 Low: 0.013730 Volume: 12510951.3704 |
| 2021 | Change: -0.01 Change %: -12.93% Open: 0.100000 Close: 0.087070 High: 0.123900 Low: 0.073710 Volume: 9015656.4606 | Change: -0.02 Change %: -23.93% Open: 0.087810 Close: 0.066800 High: 0.107500 Low: 0.040150 Volume: 13940431.2499 | Change: 0.01 Change %: 9.48% Open: 0.065590 Close: 0.071810 High: 0.076100 Low: 0.044770 Volume: 17792429.2803 | Change: 0.02 Change %: 22.34% Open: 0.070870 Close: 0.086700 High: 0.100050 Low: 0.070690 Volume: 36770149.4500 | Change: -0.02 Change %: -21.01% Open: 0.086060 Close: 0.067980 High: 0.111240 Low: 0.062770 Volume: 34067605.3737 | Change: 0.04 Change %: 50.81% Open: 0.068920 Close: 0.103940 High: 0.158000 Low: 0.068770 Volume: 86511147.5432 | Change: 0.03 Change %: 27.04% Open: 0.103070 Close: 0.130940 High: 0.189990 Low: 0.092710 Volume: 165282032.8329 | Change: -0.04 Change %: -33.05% Open: 0.131450 Close: 0.088010 High: 0.136220 Low: 0.080990 Volume: 57639347.6489 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
